日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,637.00 | 1,600.00 | 1,637.00 | 1,589.00 | 9.00K | +0.92% | |
1,637.00 | 1,600.00 | 1,637.00 | 1,589.00 | 9.00K | +0.92% | |
1,622.00 | 1,678.00 | 1,678.00 | 1,592.00 | 16.20K | -1.10% | |
1,622.00 | 1,678.00 | 1,678.00 | 1,592.00 | 16.20K | -1.10% | |
1,640.00 | 1,688.00 | 1,688.00 | 1,634.00 | 2.80K | -0.49% | |
1,640.00 | 1,688.00 | 1,688.00 | 1,634.00 | 2.80K | -0.49% | |
1,648.00 | 1,671.00 | 1,711.00 | 1,601.00 | 15.30K | -1.96% | |
1,648.00 | 1,671.00 | 1,711.00 | 1,601.00 | 15.30K | -1.96% | |
1,681.00 | 1,697.00 | 1,697.00 | 1,661.00 | 6.30K | +0.72% | |
1,681.00 | 1,697.00 | 1,697.00 | 1,661.00 | 6.30K | +0.72% | |
1,669.00 | 1,627.00 | 1,677.00 | 1,612.00 | 11.40K | +2.39% | |
1,669.00 | 1,627.00 | 1,677.00 | 1,612.00 | 11.40K | +2.39% | |
1,630.00 | 1,694.00 | 1,694.00 | 1,626.00 | 9.40K | -3.78% | |
1,630.00 | 1,694.00 | 1,694.00 | 1,626.00 | 9.40K | -3.78% | |
1,694.00 | 1,642.00 | 1,698.00 | 1,642.00 | 13.30K | +3.86% | |
1,694.00 | 1,642.00 | 1,698.00 | 1,642.00 | 13.30K | +3.86% | |
1,631.00 | 1,604.00 | 1,636.00 | 1,588.00 | 7.50K | +1.68% | |
1,631.00 | 1,604.00 | 1,636.00 | 1,588.00 | 7.50K | +1.68% | |
1,604.00 | 1,591.00 | 1,642.00 | 1,577.00 | 8.60K | +0.25% | |
1,604.00 | 1,591.00 | 1,642.00 | 1,577.00 | 8.60K | +0.25% | |
1,600.00 | 1,581.00 | 1,637.00 | 1,577.00 | 9.90K | +1.85% | |
1,600.00 | 1,581.00 | 1,637.00 | 1,577.00 | 9.90K | +1.85% | |
1,571.00 | 1,618.00 | 1,618.00 | 1,560.00 | 6.90K | -1.63% | |
1,571.00 | 1,618.00 | 1,618.00 | 1,560.00 | 6.90K | -4.03% | |
1,597.00 | 1,545.00 | 1,622.00 | 1,545.00 | 13.00K | +3.03% | |
1,550.00 | 1,626.00 | 1,626.00 | 1,535.00 | 17.20K | -4.67% | |
1,626.00 | 1,600.00 | 1,656.00 | 1,585.00 | 16.20K | +1.63% | |
1,600.00 | 1,605.00 | 1,650.00 | 1,546.00 | 37.10K | -2.62% | |
1,643.00 | 1,628.00 | 1,799.00 | 1,610.00 | 172.80K | +5.93% | |
1,551.00 | 1,503.00 | 1,565.00 | 1,503.00 | 19.70K | +0.26% |