日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7.00 | 7.15 | 7.15 | 6.95 | 230.70K | -2.10% | |
7.15 | 7.40 | 7.40 | 7.05 | 406.90K | -4.67% | |
7.50 | 7.40 | 7.60 | 7.40 | 105.40K | +0.67% | |
7.45 | 7.40 | 7.45 | 7.40 | 66.30K | +0.68% | |
7.40 | 7.55 | 7.60 | 7.40 | 201.70K | -1.99% | |
7.55 | 7.75 | 7.75 | 7.55 | 312.90K | -2.58% | |
7.75 | 7.60 | 7.80 | 7.60 | 322.00K | +1.97% | |
7.60 | 7.25 | 7.65 | 7.25 | 765.60K | +4.83% | |
7.25 | 7.15 | 7.25 | 7.15 | 123.50K | +2.11% | |
7.10 | 6.85 | 7.15 | 6.85 | 160.70K | +3.65% | |
6.85 | 6.85 | 6.90 | 6.75 | 148.90K | +0.74% | |
6.80 | 6.75 | 6.80 | 6.75 | 142.10K | +1.49% | |
6.70 | 6.65 | 6.70 | 6.65 | 235.20K | 0.00% | |
6.70 | 6.60 | 6.70 | 6.60 | 80.20K | +1.52% | |
6.60 | 6.75 | 6.75 | 6.55 | 876.80K | -2.22% | |
6.75 | 6.75 | 6.80 | 6.65 | 184.90K | 0.00% | |
6.75 | 6.80 | 6.80 | 6.70 | 106.30K | 0.00% | |
6.75 | 6.85 | 6.90 | 6.75 | 402.60K | -1.46% | |
6.85 | 6.95 | 7.00 | 6.85 | 375.20K | -1.44% | |
6.95 | 7.00 | 7.05 | 6.95 | 215.60K | -1.42% |