日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,170.00 | 3,150.00 | 3,270.00 | 3,110.00 | 3.36K | +0.63% | |
3,170.00 | 3,150.00 | 3,270.00 | 3,110.00 | 3.36K | +0.63% | |
3,150.00 | 3,117.00 | 3,175.00 | 3,046.00 | 0.57K | +0.96% | |
3,150.00 | 3,117.00 | 3,175.00 | 3,046.00 | 0.57K | +0.96% | |
3,120.00 | 3,142.00 | 3,221.00 | 3,086.00 | 8.18K | -0.70% | |
3,120.00 | 3,142.00 | 3,221.00 | 3,086.00 | 8.18K | -0.70% | |
3,142.00 | 3,067.00 | 3,179.00 | 3,067.00 | 0.29K | +4.77% | |
3,142.00 | 3,067.00 | 3,179.00 | 3,067.00 | 0.29K | +4.77% | |
2,999.00 | 2,967.00 | 3,048.00 | 2,967.00 | 1.01K | +1.08% | |
2,999.00 | 2,967.00 | 3,048.00 | 2,967.00 | 1.01K | +1.08% | |
2,967.00 | 2,999.00 | 3,015.00 | 2,918.00 | 10.43K | -1.07% | |
2,967.00 | 2,999.00 | 3,015.00 | 2,918.00 | 10.43K | -1.07% | |
2,999.00 | 2,985.00 | 3,070.00 | 2,973.00 | 37.55K | -0.17% | |
2,999.00 | 2,985.00 | 3,070.00 | 2,973.00 | 37.55K | -0.17% | |
3,004.00 | 3,012.00 | 3,177.00 | 2,976.00 | 7.48K | +0.23% | |
3,004.00 | 3,012.00 | 3,177.00 | 2,976.00 | 7.48K | +0.23% | |
2,997.00 | 3,185.00 | 3,185.00 | 2,997.00 | 11.24K | -3.91% | |
2,997.00 | 3,185.00 | 3,185.00 | 2,997.00 | 11.24K | -3.91% | |
3,119.00 | 3,176.00 | 3,185.00 | 3,084.00 | 5.62K | -1.79% | |
3,119.00 | 3,176.00 | 3,185.00 | 3,084.00 | 5.62K | -1.79% | |
3,176.00 | 3,189.00 | 3,210.00 | 3,040.00 | 10.03K | +1.89% | |
3,176.00 | 3,189.00 | 3,210.00 | 3,040.00 | 10.03K | +1.89% | |
3,117.00 | 3,102.00 | 3,143.00 | 3,095.00 | 1.92K | +0.48% | |
3,117.00 | 3,102.00 | 3,143.00 | 3,095.00 | 1.92K | +0.48% | |
3,102.00 | 3,095.00 | 3,202.00 | 3,095.00 | 2.51K | -2.15% | |
3,102.00 | 3,095.00 | 3,202.00 | 3,095.00 | 2.51K | +0.23% | |
3,095.00 | 3,044.00 | 3,244.00 | 2,965.00 | 2.35K | +1.51% | |
3,049.00 | 3,143.00 | 3,280.00 | 3,007.00 | 19.47K | -1.04% | |
3,081.00 | 3,125.00 | 3,261.00 | 2,992.00 | 15.94K | -1.38% | |
3,124.00 | 3,161.00 | 3,311.00 | 2,995.00 | 2.54K | -0.19% |