日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
42,435.00 | 43,000.00 | 43,000.00 | 42,000.00 | 0.72K | -1.02% | |
42,435.00 | 43,000.00 | 43,000.00 | 42,000.00 | 0.72K | -1.02% | |
42,874.06 | 43,048.24 | 43,098.01 | 42,800.40 | 0.26K | -1.44% | |
42,874.06 | 43,048.24 | 43,098.01 | 42,800.40 | 0.26K | -1.44% | |
43,500.00 | 43,548.00 | 43,548.00 | 43,400.00 | 0.66K | +0.96% | |
43,500.00 | 43,548.00 | 43,548.00 | 43,400.00 | 0.66K | +0.96% | |
43,088.00 | 43,000.00 | 43,400.00 | 43,000.00 | 0.62K | +0.04% | |
43,088.00 | 43,000.00 | 43,400.00 | 43,000.00 | 0.62K | +0.04% | |
43,071.00 | 43,071.00 | 43,071.00 | 43,071.00 | 0.06K | 0.00% | |
43,071.00 | 43,071.00 | 43,071.00 | 43,071.00 | 0.06K | 0.00% | |
43,071.00 | 43,000.00 | 43,454.00 | 43,000.00 | 0.43K | -0.88% | |
43,071.00 | 43,000.00 | 43,454.00 | 43,000.00 | 0.43K | -0.88% | |
43,454.00 | 42,600.00 | 43,480.00 | 42,499.00 | 5.14K | +5.21% | |
43,454.00 | 42,600.00 | 43,480.00 | 42,499.00 | 5.14K | +5.21% | |
41,304.00 | 42,120.00 | 42,120.00 | 40,911.00 | 0.64K | +1.38% | |
41,304.00 | 42,120.00 | 42,120.00 | 40,911.00 | 0.64K | +1.38% | |
40,741.00 | 41,169.00 | 41,169.00 | 40,025.00 | 1.03K | -1.05% | |
40,741.00 | 41,169.00 | 41,169.00 | 40,025.00 | 1.03K | -1.05% | |
41,172.00 | 42,031.00 | 42,031.00 | 40,883.00 | 1.83K | -2.04% | |
41,172.00 | 42,031.00 | 42,031.00 | 40,883.00 | 1.83K | -2.04% | |
42,031.00 | 41,999.00 | 42,400.00 | 41,991.00 | 1.31K | +0.08% | |
42,031.00 | 41,999.00 | 42,400.00 | 41,991.00 | 1.31K | +0.08% | |
41,998.00 | 42,548.00 | 42,500.00 | 42,000.00 | 2.13K | -1.29% | |
41,998.00 | 42,548.00 | 42,500.00 | 42,000.00 | 2.13K | -1.29% | |
42,548.00 | 42,990.00 | 42,990.00 | 42,001.00 | 0.97K | -1.18% | |
42,548.00 | 42,990.00 | 42,990.00 | 42,001.00 | 0.97K | +0.27% | |
43,058.00 | 43,799.00 | 43,799.00 | 42,501.00 | 1.15K | -1.73% | |
43,815.00 | 43,785.00 | 43,785.00 | 43,785.00 | 0.05K | 0.00% | |
43,815.00 | 43,815.00 | 43,815.00 | 43,815.00 | 0.02K | 0.00% | |
43,815.00 | 44,302.00 | 44,302.00 | 43,001.00 | 1.12K | -1.10% |