日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | +5.19% | ||
2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | +5.19% | ||
1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | 0.01K | -7.00% | |
1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | 0.01K | -7.00% | |
2,075.11 | 2,075.11 | 2,075.11 | 2,075.11 | 0.01K | +12.12% | |
2,075.11 | 2,075.11 | 2,075.11 | 2,075.11 | 0.01K | +12.12% | |
1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | 0.01K | +3.58% | |
1,786.74 | 1,786.74 | 1,786.74 | 1,786.74 | 0.17K | -0.98% | |
1,804.42 | 1,804.42 | 1,804.42 | 1,804.42 | 0.01K | +9.17% | |
1,652.81 | 1,652.81 | 1,652.81 | 1,652.81 | 8.05K | -2.62% | |
1,697.35 | 1,697.35 | 1,697.35 | 1,697.35 | 5.06K | +12.00% | |
1,515.44 | 1,400.44 | 1,515.44 | 1,400.44 | 0.02K | +8.21% | |
1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | 2.42K | +4.82% | |
1,336.10 | 1,336.10 | 1,336.10 | 1,336.10 | 0.05K | -3.30% | |
1,381.63 | 1,381.63 | 1,381.63 | 1,381.63 | 0.01K | -1.34% | |
1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | 0.20K | +1.36% | |
1,381.63 | 1,381.63 | 1,381.63 | 1,381.63 | 8.04K | +7.61% | |
1,283.90 | 1,283.90 | 1,283.90 | 1,283.90 | 0.24K | -6.61% | |
1,374.70 | 1,374.70 | 1,374.70 | 1,374.70 | 2.42K | -1.98% | |
1,402.49 | 1,402.49 | 1,402.49 | 1,402.49 | 0.01K | +0.06% | |
1,401.67 | 1,401.67 | 1,401.67 | 1,401.67 | 0.24K | +14.96% | |
1,219.32 | 1,219.32 | 1,219.32 | 1,219.32 | 0.12K | +12.00% | |
1,088.68 | 1,088.68 | 1,088.68 | 1,088.68 | 0.01K | -19.95% | |
1,360.06 | 1,360.06 | 1,360.06 | 1,360.06 | 0.01K | 0.00% | |
1,360.06 | 1,360.06 | 1,360.06 | 1,360.06 | 0.01K | -5.03% | |
1,432.11 | 1,432.11 | 1,432.11 | 1,432.11 | 0.01K | +3.36% | |
1,385.59 | 1,385.59 | 1,385.59 | 1,385.59 | 0.01K | +2.64% | |
1,349.96 | 1,349.96 | 1,349.96 | 1,349.96 | 0.22K | -3.26% | |
1,395.49 | 1,395.49 | 1,395.49 | 1,395.49 | 0.01K | -2.76% | |
1,435.08 | 1,398.95 | 1,435.08 | 1,398.95 | 0.20K | -29.31% |