現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
ビルバオ・ビスカヤ・アルヘンタリア銀行derived | 9.675 | 9.795 | 9.620 | -5.98% | 15.34M | xx.xx | |
カイシャ銀行derived | 4.880 | 4.938 | 4.852 | -0.81% | 3.49M | xx.xx | |
0.1146 | 0.1186 | 0.1124 | -1.55% | 3.18M | xx.xx | ||
DIAderived | 0.0131 | 0.0134 | 0.0131 | -2.24% | 2.58M | xx.xx | |
OHLderived | 0.396 | 0.406 | 0.394 | -1.50% | 1.89M | xx.xx | |
Grifolsderived | 9.220 | 9.390 | 9.130 | -1.14% | 762.7K | xx.xx | |
インディテックスderived | 42.360 | 43.460 | 42.330 | -2.89% | 518.66K | xx.xx | |
0.1340 | 0.1445 | 0.1280 | -4.29% | 496.44K | xx.xx | ||
0.7280 | 0.7390 | 0.7220 | -1.36% | 388.31K | xx.xx | ||
Prosegur Cashderived | 0.520 | 0.520 | 0.511 | -0.76% | 232.49K | xx.xx | |
アルヘシラスderived | 10.140 | 10.320 | 10.140 | -0.69% | 194.15K | xx.xx | |
インドラシステマスderived | 19.720 | 20.030 | 19.640 | -1.25% | 174.08K | xx.xx | |
25.90 | 26.50 | 25.52 | -1.89% | 159.77K | xx.xx | ||
0.2170 | 0.2200 | 0.2160 | -0.91% | 145.57K | xx.xx | ||
Naturgy Energyderived | 24.190 | 24.340 | 24.119 | -0.70% | 130.98K | xx.xx | |
0.332 | 0.343 | 0.322 | -0.75% | 122.61K | xx.xx | ||
Tubacex SAderived | 3.070 | 3.100 | 3.040 | -0.65% | 121.43K | xx.xx | |
1.2100 | 1.2950 | 1.1600 | -3.20% | 100.97K | xx.xx | ||
1.57 | 1.74 | 1.40 | -23.79% | 97.37K | xx.xx | ||
0.09 | 0.10 | 0.09 | -5.74% | 64.15K | xx.xx | ||
テクニカス・レウニダスderived | 9.460 | 9.645 | 9.370 | -2.17% | 57.57K | xx.xx | |
2.44 | 2.46 | 2.42 | -1.41% | 56.86K | xx.xx | ||
0.7900 | 0.8450 | 0.7900 | -1.25% | 39.23K | xx.xx | ||
6.295 | 6.380 | 6.220 | -1.49% | 37.74K | xx.xx | ||
Aenaderived | 173.45 | 175.20 | 173.20 | -0.94% | 35.07K | xx.xx | |
80.550 | 82.000 | 79.850 | -1.04% | 34.35K | xx.xx | ||
1.45 | 1.50 | 1.43 | -3.01% | 24.4K | xx.xx | ||
FCCderived | 13.060 | 13.400 | 13.000 | -2.10% | 10.69K | xx.xx | |
0.360 | 0.367 | 0.360 | -1.91% | 8.84K | xx.xx | ||
2.98 | 3.10 | 2.98 | -3.25% | 7.74K | xx.xx | ||
5.280 | 5.480 | 5.200 | -0.75% | 6.2K | xx.xx | ||
7.520 | 7.600 | 7.480 | -4.14% | 5.21K | xx.xx | ||
Vidrala SAderived | 104.600 | 106.200 | 104.400 | -0.38% | 5.21K | xx.xx | |
2.87 | 2.90 | 2.87 | -0.69% | 3.3K | xx.xx | ||
NH Hoteles SAderived | 4.235 | 4.310 | 4.190 | -0.94% | 3.25K | xx.xx | |
5.64 | 5.70 | 5.64 | -1.74% | 2.81K | xx.xx | ||
2.98 | 2.98 | 2.94 | -0.67% | 2.49K | xx.xx | ||
1.4900 | 1.5000 | 1.4900 | -0.67% | 2.35K | xx.xx | ||
1.630 | 1.650 | 1.630 | -1.51% | 1.91K | xx.xx | ||
9.060 | 9.200 | 9.060 | -1.31% | 1.57K | xx.xx | ||
3.70 | 3.70 | 3.70 | -2.12% | 1.37K | xx.xx | ||
0.0780 | 0.0780 | 0.0780 | 0.00% | 1.06K | xx.xx | ||
3.780 | 3.720 | 3.720 | -7.80% | 300 | xx.xx | ||
8.80 | 8.90 | 8.80 | -2.22% | 277 | xx.xx | ||
9.80 | 9.80 | 9.80 | -3.92% | 87 | xx.xx | ||
1.72 | 1.72 | 1.72 | -1.71% | 72 | xx.xx | ||
10.100 | 10.100 | 10.100 | -1.94% | 20 | xx.xx | ||
141.00 | 141.00 | 141.00 | -0.70% | 2 | xx.xx | ||
1.420 | 1.420 | 1.420 | -1.39% | 0 | xx.xx | ||
1.500 | 1.500 | 1.500 | -1.32% | 0 | xx.xx |