日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7.95 | 8.00 | 8.00 | 7.90 | 280.90K | -0.63% | |
8.00 | 7.85 | 8.00 | 7.85 | 1.51M | +3.90% | |
7.70 | 7.65 | 7.70 | 7.60 | 95.30K | +0.65% | |
7.65 | 7.85 | 7.85 | 7.65 | 252.30K | -2.55% | |
7.85 | 7.80 | 7.85 | 7.75 | 100.60K | +0.64% | |
7.80 | 7.85 | 7.90 | 7.75 | 269.80K | -1.89% | |
7.95 | 7.90 | 8.00 | 7.85 | 716.40K | +0.63% | |
7.90 | 7.95 | 8.00 | 7.80 | 965.40K | -0.63% | |
7.95 | 8.00 | 8.00 | 7.90 | 175.00K | -0.63% | |
8.00 | 8.00 | 8.00 | 7.90 | 398.70K | -0.62% | |
8.05 | 8.00 | 8.05 | 7.95 | 282.20K | +0.63% | |
8.00 | 8.00 | 8.05 | 8.00 | 368.60K | 0.00% | |
8.00 | 8.00 | 8.05 | 7.85 | 546.50K | -0.62% | |
8.05 | 7.90 | 8.05 | 7.85 | 576.20K | +1.90% | |
7.90 | 7.85 | 8.00 | 7.80 | 160.00K | +0.64% | |
7.85 | 7.80 | 7.90 | 7.80 | 317.50K | +0.64% | |
7.80 | 7.65 | 7.80 | 7.60 | 537.40K | +1.96% | |
7.65 | 7.60 | 7.65 | 7.55 | 261.10K | 0.00% | |
7.65 | 7.55 | 7.65 | 7.50 | 164.90K | +2.00% | |
7.50 | 7.45 | 7.55 | 7.40 | 229.90K | +0.67% |