日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,719.50 | 18,603.00 | 18,603.00 | 18,603.00 | 0.00K | +2.34% | |
18,719.50 | 18,603.00 | 18,603.00 | 18,603.00 | 0.00K | +2.34% | |
18,291.00 | 18,291.00 | 18,291.00 | 18,291.00 | 0.00K | +0.56% | |
18,291.00 | 18,291.00 | 18,291.00 | 18,291.00 | 0.00K | +0.56% | |
18,189.00 | 18,189.00 | 18,189.00 | 18,189.00 | 0.00K | +1.63% | |
18,189.00 | 18,189.00 | 18,189.00 | 18,189.00 | 0.00K | +1.63% | |
17,898.00 | 17,898.00 | 17,898.00 | 17,898.00 | 0.00K | -0.91% | |
17,898.00 | 17,898.00 | 17,898.00 | 17,898.00 | 0.00K | -0.91% | |
18,063.00 | 18,063.00 | 18,063.00 | 18,063.00 | 0.00K | +2.00% | |
18,063.00 | 18,063.00 | 18,063.00 | 18,063.00 | 0.00K | +2.00% | |
17,709.00 | 17,709.00 | 17,709.00 | 17,709.00 | 0.00K | +1.19% | |
17,709.00 | 17,709.00 | 17,709.00 | 17,709.00 | 0.00K | +1.19% | |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00K | +1.26% | |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00K | +1.26% | |
17,283.00 | 17,283.00 | 17,283.00 | 17,283.00 | 0.00K | +0.19% | |
17,283.00 | 17,283.00 | 17,283.00 | 17,283.00 | 0.00K | +0.19% | |
17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.00K | +0.15% | |
17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.00K | +0.15% | |
17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.00K | +0.24% | |
17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.00K | +0.24% | |
17,184.00 | 17,184.00 | 17,184.00 | 17,184.00 | 0.00K | +1.59% | |
17,184.00 | 17,184.00 | 17,184.00 | 17,184.00 | 0.00K | +1.59% | |
16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.00K | +0.95% | |
16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.00K | +0.95% | |
16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | 0.00K | -10.49% | |
16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | 0.00K | +0.06% | |
16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.00K | +0.23% | |
16,707.00 | 17,183.00 | 17,183.00 | 16,707.00 | 0.00K | -3.42% | |
17,298.45 | 17,298.45 | 17,298.45 | 17,298.45 | -1.23% | ||
17,513.00 | 17,513.00 | 17,513.00 | 17,513.00 | 0.00K | +1.00% |