日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,455.00 | 4,390.00 | 4,485.00 | 4,385.00 | 13.90K | +1.14% | |
4,455.00 | 4,390.00 | 4,485.00 | 4,385.00 | 13.90K | +1.14% | |
4,405.00 | 4,510.00 | 4,510.00 | 4,360.00 | 25.60K | -1.45% | |
4,405.00 | 4,510.00 | 4,510.00 | 4,360.00 | 25.60K | -1.45% | |
4,470.00 | 4,410.00 | 4,600.00 | 4,410.00 | 64.00K | +5.67% | |
4,470.00 | 4,410.00 | 4,600.00 | 4,410.00 | 64.00K | +5.67% | |
4,230.00 | 4,185.00 | 4,230.00 | 4,120.00 | 16.80K | +1.08% | |
4,230.00 | 4,185.00 | 4,230.00 | 4,120.00 | 16.80K | +1.08% | |
4,185.00 | 4,170.00 | 4,195.00 | 4,100.00 | 5.40K | +1.33% | |
4,185.00 | 4,170.00 | 4,195.00 | 4,100.00 | 5.40K | +1.33% | |
4,130.00 | 4,150.00 | 4,165.00 | 4,100.00 | 4.60K | +0.73% | |
4,130.00 | 4,150.00 | 4,165.00 | 4,100.00 | 4.60K | +0.73% | |
4,100.00 | 4,145.00 | 4,160.00 | 4,095.00 | 6.80K | -1.09% | |
4,100.00 | 4,145.00 | 4,160.00 | 4,095.00 | 6.80K | -1.09% | |
4,145.00 | 4,220.00 | 4,220.00 | 4,145.00 | 6.50K | -1.78% | |
4,145.00 | 4,220.00 | 4,220.00 | 4,145.00 | 6.50K | -1.78% | |
4,220.00 | 4,205.00 | 4,240.00 | 4,155.00 | 7.20K | +1.08% | |
4,220.00 | 4,205.00 | 4,240.00 | 4,155.00 | 7.20K | +1.08% | |
4,175.00 | 4,185.00 | 4,185.00 | 4,090.00 | 8.70K | +1.46% | |
4,175.00 | 4,185.00 | 4,185.00 | 4,090.00 | 8.70K | +1.46% | |
4,115.00 | 4,230.00 | 4,295.00 | 4,115.00 | 14.80K | -2.72% | |
4,115.00 | 4,230.00 | 4,295.00 | 4,115.00 | 14.80K | -2.72% | |
4,230.00 | 4,240.00 | 4,245.00 | 4,155.00 | 17.20K | -0.24% | |
4,230.00 | 4,240.00 | 4,245.00 | 4,155.00 | 17.20K | -5.05% | |
4,240.00 | 4,340.00 | 4,340.00 | 4,200.00 | 7.60K | -2.19% | |
4,335.00 | 4,350.00 | 4,350.00 | 4,300.00 | 3.90K | +1.05% | |
4,290.00 | 4,305.00 | 4,360.00 | 4,290.00 | 11.00K | +0.23% | |
4,280.00 | 4,255.00 | 4,280.00 | 4,205.00 | 8.70K | +0.94% | |
4,240.00 | 4,200.00 | 4,280.00 | 4,200.00 | 5.60K | +2.42% | |
4,140.00 | 4,150.00 | 4,150.00 | 4,070.00 | 7.20K | -0.60% |