日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,009.00 | 985.00 | 1,011.00 | 981.00 | 6.50K | +1.92% | |
1,009.00 | 985.00 | 1,011.00 | 981.00 | 6.50K | +1.92% | |
990.00 | 1,031.00 | 1,040.00 | 990.00 | 5.80K | -3.88% | |
990.00 | 1,031.00 | 1,040.00 | 990.00 | 5.80K | -3.88% | |
1,030.00 | 1,016.00 | 1,039.00 | 1,016.00 | 1.90K | +0.39% | |
1,030.00 | 1,016.00 | 1,039.00 | 1,016.00 | 1.90K | +0.39% | |
1,026.00 | 1,053.00 | 1,054.00 | 1,005.00 | 7.60K | -1.35% | |
1,026.00 | 1,053.00 | 1,054.00 | 1,005.00 | 7.60K | -1.35% | |
1,040.00 | 1,044.00 | 1,049.00 | 1,022.00 | 4.90K | +0.97% | |
1,040.00 | 1,044.00 | 1,049.00 | 1,022.00 | 4.90K | +0.97% | |
1,030.00 | 1,031.00 | 1,040.00 | 1,014.00 | 6.70K | +0.29% | |
1,030.00 | 1,031.00 | 1,040.00 | 1,014.00 | 6.70K | +0.29% | |
1,027.00 | 1,020.00 | 1,027.00 | 1,014.00 | 1.00K | +0.10% | |
1,027.00 | 1,020.00 | 1,027.00 | 1,014.00 | 1.00K | +0.10% | |
1,026.00 | 1,030.00 | 1,030.00 | 1,006.00 | 2.60K | +2.29% | |
1,026.00 | 1,030.00 | 1,030.00 | 1,006.00 | 2.60K | +2.29% | |
1,003.00 | 1,005.00 | 1,020.00 | 982.00 | 6.50K | +0.30% | |
1,003.00 | 1,005.00 | 1,020.00 | 982.00 | 6.50K | +0.30% | |
1,000.00 | 1,000.00 | 1,007.00 | 988.00 | 11.30K | 0.00% | |
1,000.00 | 1,000.00 | 1,007.00 | 988.00 | 11.30K | 0.00% | |
1,000.00 | 999.00 | 1,007.00 | 999.00 | 1.30K | +0.40% | |
1,000.00 | 999.00 | 1,007.00 | 999.00 | 1.30K | +0.40% | |
996.00 | 1,019.00 | 1,019.00 | 995.00 | 4.20K | -0.70% | |
996.00 | 1,019.00 | 1,019.00 | 995.00 | 4.20K | -1.29% | |
1,003.00 | 998.00 | 1,014.00 | 995.00 | 6.70K | -1.76% | |
1,021.00 | 1,023.00 | 1,035.00 | 1,002.00 | 5.30K | -0.39% | |
1,025.00 | 1,020.00 | 1,034.00 | 997.00 | 2.20K | +0.49% | |
1,020.00 | 1,039.00 | 1,040.00 | 1,000.00 | 7.30K | -1.83% | |
1,039.00 | 1,051.00 | 1,051.00 | 1,011.00 | 4.40K | +0.39% | |
1,035.00 | 1,026.00 | 1,055.00 | 1,016.00 | 7.70K | +0.98% |