日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,529.95 | 1,513.00 | 1,534.00 | 1,509.05 | 1.24M | +1.24% | |
1,529.95 | 1,513.00 | 1,534.00 | 1,509.05 | 1.24M | +1.24% | |
1,511.15 | 1,527.00 | 1,537.00 | 1,501.50 | 3.18M | -0.52% | |
1,511.15 | 1,527.00 | 1,537.00 | 1,501.50 | 3.18M | -0.52% | |
1,519.00 | 1,503.00 | 1,530.00 | 1,502.00 | 2.49M | +1.13% | |
1,519.00 | 1,503.00 | 1,530.00 | 1,502.00 | 2.49M | +1.13% | |
1,502.10 | 1,527.00 | 1,529.15 | 1,497.00 | 1.99M | -1.28% | |
1,502.10 | 1,527.00 | 1,529.15 | 1,497.00 | 1.99M | -1.28% | |
1,521.60 | 1,516.00 | 1,527.80 | 1,510.05 | 1.09M | +1.00% | |
1,521.60 | 1,516.00 | 1,527.80 | 1,510.05 | 1.09M | +1.00% | |
1,506.55 | 1,531.00 | 1,532.00 | 1,500.05 | 1.79M | -0.89% | |
1,506.55 | 1,531.00 | 1,532.00 | 1,500.05 | 1.79M | -0.89% | |
1,520.15 | 1,490.00 | 1,527.30 | 1,488.65 | 3.85M | +2.32% | |
1,520.15 | 1,490.00 | 1,527.30 | 1,488.65 | 3.85M | +2.32% | |
1,485.75 | 1,484.65 | 1,503.00 | 1,479.35 | 4.65M | +0.07% | |
1,485.75 | 1,484.65 | 1,503.00 | 1,479.35 | 4.65M | +0.07% | |
1,484.65 | 1,562.00 | 1,562.45 | 1,477.70 | 9.16M | -3.60% | |
1,484.65 | 1,562.00 | 1,562.45 | 1,477.70 | 9.16M | -3.60% | |
1,540.10 | 1,528.45 | 1,548.00 | 1,521.95 | 1.68M | +1.14% | |
1,540.10 | 1,528.45 | 1,548.00 | 1,521.95 | 1.68M | +1.14% | |
1,522.80 | 1,505.00 | 1,528.30 | 1,503.70 | 2.54M | +0.42% | |
1,522.80 | 1,505.00 | 1,528.30 | 1,503.70 | 2.54M | +0.42% | |
1,516.40 | 1,545.55 | 1,545.55 | 1,506.45 | 3.27M | -1.38% | |
1,516.40 | 1,545.55 | 1,545.55 | 1,506.45 | 3.27M | -0.89% | |
1,537.55 | 1,535.00 | 1,543.30 | 1,525.15 | 2.06M | -0.16% | |
1,540.05 | 1,517.60 | 1,544.10 | 1,503.80 | 2.47M | 0.00% | |
1,540.00 | 1,595.00 | 1,595.00 | 1,534.00 | 8.26M | -3.99% | |
1,604.05 | 1,603.05 | 1,608.50 | 1,583.75 | 1.93M | +0.09% | |
1,602.55 | 1,601.00 | 1,608.85 | 1,591.95 | 1.39M | +0.18% | |
1,599.70 | 1,611.00 | 1,618.90 | 1,597.00 | 1.17M | -0.58% |