日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.76 | 1.71 | 1.76 | 1.67 | 10.89M | +5.39% | |
1.67 | 1.69 | 1.69 | 1.66 | 4.54M | -1.18% | |
1.69 | 1.65 | 1.72 | 1.65 | 6.79M | +2.42% | |
1.65 | 1.66 | 1.68 | 1.63 | 3.41M | -0.60% | |
1.66 | 1.64 | 1.68 | 1.63 | 4.26M | +1.22% | |
1.64 | 1.69 | 1.70 | 1.63 | 7.62M | -2.96% | |
1.69 | 1.68 | 1.71 | 1.68 | 3.93M | 0.00% | |
1.69 | 1.68 | 1.72 | 1.66 | 9.50M | -0.59% | |
1.70 | 1.68 | 1.70 | 1.65 | 6.10M | +1.19% | |
1.68 | 1.65 | 1.73 | 1.65 | 4.09M | +1.82% | |
1.65 | 1.65 | 1.69 | 1.61 | 3.56M | +1.23% | |
1.63 | 1.54 | 1.64 | 1.54 | 13.66M | +6.54% | |
1.53 | 1.58 | 1.58 | 1.52 | 6.47M | -1.92% | |
1.56 | 1.54 | 1.58 | 1.52 | 5.46M | +1.30% | |
1.54 | 1.53 | 1.54 | 1.48 | 4.96M | +1.99% | |
1.51 | 1.55 | 1.56 | 1.47 | 7.87M | -1.31% | |
1.53 | 1.49 | 1.54 | 1.49 | 5.07M | +4.08% | |
1.47 | 1.42 | 1.49 | 1.42 | 4.61M | +3.52% | |
1.42 | 1.45 | 1.46 | 1.41 | 3.47M | -2.74% | |
1.46 | 1.41 | 1.47 | 1.40 | 5.15M | +3.55% | |
1.41 | 1.44 | 1.44 | 1.40 | 12.72M | -2.08% |