日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,934.00 | 1,978.00 | 2,007.00 | 1,920.00 | 3.50K | -2.22% | |
1,934.00 | 1,978.00 | 2,007.00 | 1,920.00 | 3.50K | -2.22% | |
1,978.00 | 1,975.00 | 2,010.00 | 1,971.00 | 0.64K | -1.59% | |
1,978.00 | 1,975.00 | 2,010.00 | 1,971.00 | 0.64K | -1.59% | |
2,010.00 | 2,021.00 | 2,058.00 | 1,984.00 | 2.75K | -0.54% | |
2,010.00 | 2,021.00 | 2,058.00 | 1,984.00 | 2.75K | -0.54% | |
2,021.00 | 2,044.00 | 2,044.00 | 2,019.00 | 1.05K | -0.35% | |
2,021.00 | 2,044.00 | 2,044.00 | 2,019.00 | 1.05K | -0.35% | |
2,028.00 | 2,039.00 | 2,068.00 | 2,015.00 | 2.27K | -1.98% | |
2,028.00 | 2,039.00 | 2,068.00 | 2,015.00 | 2.27K | -1.98% | |
2,069.00 | 2,075.00 | 2,075.00 | 2,035.00 | 2.06K | +1.62% | |
2,069.00 | 2,075.00 | 2,075.00 | 2,035.00 | 2.06K | +1.62% | |
2,036.00 | 2,054.00 | 2,065.00 | 2,013.00 | 1.82K | -0.73% | |
2,036.00 | 2,054.00 | 2,065.00 | 2,013.00 | 1.82K | -0.73% | |
2,051.00 | 2,035.00 | 2,065.00 | 2,033.00 | 3.63K | +1.28% | |
2,051.00 | 2,035.00 | 2,065.00 | 2,033.00 | 3.63K | +1.28% | |
2,025.00 | 2,162.00 | 2,162.00 | 2,025.00 | 77.88K | -4.57% | |
2,025.00 | 2,162.00 | 2,162.00 | 2,025.00 | 77.88K | -4.57% | |
2,122.00 | 2,106.00 | 2,150.00 | 2,096.00 | 3.63K | -0.05% | |
2,122.00 | 2,106.00 | 2,150.00 | 2,096.00 | 3.63K | -0.05% | |
2,123.00 | 2,089.00 | 2,130.00 | 2,089.00 | 4.18K | +1.63% | |
2,123.00 | 2,089.00 | 2,130.00 | 2,089.00 | 4.18K | +1.63% | |
2,089.00 | 2,063.00 | 2,115.00 | 2,063.00 | 4.23K | +3.21% | |
2,089.00 | 2,063.00 | 2,115.00 | 2,063.00 | 4.23K | +3.21% | |
2,024.00 | 1,965.00 | 2,089.00 | 1,965.00 | 3.01K | +1.71% | |
2,024.00 | 1,965.00 | 2,089.00 | 1,965.00 | 3.01K | +1.71% | |
1,990.00 | 1,962.00 | 2,000.00 | 1,954.00 | 4.58K | +1.43% | |
1,990.00 | 1,962.00 | 2,000.00 | 1,954.00 | 4.58K | +1.43% | |
1,962.00 | 1,939.00 | 1,987.00 | 1,934.00 | 4.51K | +1.45% | |
1,962.00 | 1,939.00 | 1,987.00 | 1,934.00 | 4.51K | +1.19% |