日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.34K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.34K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.10K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.10K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.05K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.05K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.58K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.58K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.00K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.00K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.11K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.11K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | -9.09% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | -9.09% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.03K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.03K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.02K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.02K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.81K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.81K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.01K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.44K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.30K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.03K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.99K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.75K | +10.00% |