日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
34,400.0 | 34,400.0 | 34,400.0 | 34,350.0 | 0.80K | +0.29% | |
34,400.0 | 34,400.0 | 34,400.0 | 34,350.0 | 0.80K | +0.29% | |
34,300.0 | 34,400.0 | 34,400.0 | 34,300.0 | 0.60K | -0.29% | |
34,300.0 | 34,400.0 | 34,400.0 | 34,300.0 | 0.60K | -0.29% | |
34,400.0 | 34,400.0 | 34,400.0 | 34,400.0 | 0.30K | +0.15% | |
34,400.0 | 34,400.0 | 34,400.0 | 34,400.0 | 0.30K | +0.15% | |
34,350.0 | 34,400.0 | 34,400.0 | 34,350.0 | 0.40K | 0.00% | |
34,350.0 | 34,400.0 | 34,400.0 | 34,350.0 | 0.40K | 0.00% | |
34,350.0 | 34,400.0 | 34,400.0 | 34,350.0 | 0.20K | 0.00% | |
34,350.0 | 34,400.0 | 34,400.0 | 34,350.0 | 0.20K | 0.00% | |
34,350.0 | 34,400.0 | 34,400.0 | 34,350.0 | 0.50K | 0.00% | |
34,350.0 | 34,400.0 | 34,400.0 | 34,350.0 | 0.50K | 0.00% | |
34,350.0 | 34,400.0 | 34,400.0 | 34,350.0 | 1.00K | -0.15% | |
34,350.0 | 34,400.0 | 34,400.0 | 34,350.0 | 1.00K | -0.15% | |
34,400.0 | 34,300.0 | 34,400.0 | 34,300.0 | 0.60K | +0.29% | |
34,400.0 | 34,300.0 | 34,400.0 | 34,300.0 | 0.60K | +0.29% | |
34,300.0 | 34,300.0 | 34,300.0 | 34,300.0 | 1.80K | -0.58% | |
34,300.0 | 34,300.0 | 34,300.0 | 34,300.0 | 1.80K | -0.58% | |
34,500.0 | 34,500.0 | 34,500.0 | 34,500.0 | 0.20K | +2.17% | |
34,500.0 | 34,500.0 | 34,500.0 | 34,500.0 | 0.20K | +2.17% | |
33,768.0 | 33,768.0 | 33,768.0 | 33,768.0 | 1.90K | +2.90% | |
33,768.0 | 33,768.0 | 33,768.0 | 33,768.0 | 1.90K | +2.90% | |
32,816.0 | 32,816.0 | 32,816.0 | 32,816.0 | 1.20K | 0.00% | |
32,816.0 | 32,816.0 | 32,816.0 | 32,816.0 | 1.20K | 0.00% | |
32,816.0 | 32,816.0 | 32,816.0 | 32,816.0 | 1.00K | 0.00% | |
32,816.0 | 32,816.0 | 32,816.0 | 32,816.0 | 1.00K | 0.00% | |
32,816.0 | 32,864.0 | 32,864.0 | 32,816.0 | 0.90K | 0.00% | |
32,816.0 | 32,864.0 | 32,864.0 | 32,816.0 | 0.90K | 0.00% | |
32,816.0 | 34,719.0 | 34,719.0 | 32,816.0 | 0.60K | 0.00% | |
32,816.0 | 32,816.0 | 32,816.0 | 32,816.0 | 0.80K | -4.60% |