日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.05K | +2.94% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.05K | +2.94% | |
2,040.00 | 2,040.00 | 2,040.00 | 2,000.00 | 6.08K | +2.00% | |
2,040.00 | 2,040.00 | 2,040.00 | 2,000.00 | 6.08K | +2.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.60K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.60K | 0.00% | |
2,000.00 | 2,000.00 | 2,100.00 | 2,000.00 | 3.83K | -4.76% | |
2,000.00 | 2,000.00 | 2,100.00 | 2,000.00 | 3.83K | -4.76% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.70K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.70K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.11K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.11K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.03K | -8.70% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.03K | -8.70% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.01K | +9.52% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.01K | +9.52% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 12.77K | -8.70% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 12.77K | -8.70% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.16K | +9.52% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.16K | +9.52% | |
2,100.00 | 2,100.00 | 2,300.00 | 2,100.00 | 0.68K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 11.77K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 14.76K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.00K | -4.55% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,100.00 | 1.01K | +4.76% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.39K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.11K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 32.60K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 54.60K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2.50K | 0.00% |