日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,603.00 | 1,635.00 | 1,638.00 | 1,603.00 | 3.60K | -1.23% | |
1,603.00 | 1,635.00 | 1,638.00 | 1,603.00 | 3.60K | -1.23% | |
1,623.00 | 1,619.00 | 1,624.00 | 1,608.00 | 2.40K | +0.31% | |
1,623.00 | 1,619.00 | 1,624.00 | 1,608.00 | 2.40K | +0.31% | |
1,618.00 | 1,617.00 | 1,621.00 | 1,611.00 | 1.30K | +0.87% | |
1,618.00 | 1,617.00 | 1,621.00 | 1,611.00 | 1.30K | +0.87% | |
1,604.00 | 1,600.00 | 1,619.00 | 1,600.00 | 1.40K | +0.25% | |
1,604.00 | 1,600.00 | 1,619.00 | 1,600.00 | 1.40K | +0.25% | |
1,600.00 | 1,600.00 | 1,624.00 | 1,599.00 | 6.30K | +0.19% | |
1,600.00 | 1,600.00 | 1,624.00 | 1,599.00 | 6.30K | +0.19% | |
1,597.00 | 1,583.00 | 1,599.00 | 1,583.00 | 3.00K | +0.95% | |
1,597.00 | 1,583.00 | 1,599.00 | 1,583.00 | 3.00K | +0.95% | |
1,582.00 | 1,590.00 | 1,592.00 | 1,576.00 | 14.60K | +0.13% | |
1,582.00 | 1,590.00 | 1,592.00 | 1,576.00 | 14.60K | +0.13% | |
1,580.00 | 1,598.00 | 1,598.00 | 1,580.00 | 7.80K | -0.57% | |
1,580.00 | 1,598.00 | 1,598.00 | 1,580.00 | 7.80K | -0.57% | |
1,589.00 | 1,598.00 | 1,598.00 | 1,589.00 | 3.90K | -0.56% | |
1,589.00 | 1,598.00 | 1,598.00 | 1,589.00 | 3.90K | -0.56% | |
1,598.00 | 1,595.00 | 1,598.00 | 1,589.00 | 5.80K | +0.50% | |
1,598.00 | 1,595.00 | 1,598.00 | 1,589.00 | 5.80K | +0.50% | |
1,590.00 | 1,594.00 | 1,594.00 | 1,588.00 | 2.30K | 0.00% | |
1,590.00 | 1,594.00 | 1,594.00 | 1,588.00 | 2.30K | 0.00% | |
1,590.00 | 1,594.00 | 1,594.00 | 1,590.00 | 0.50K | +0.51% | |
1,590.00 | 1,594.00 | 1,594.00 | 1,590.00 | 0.50K | -0.81% | |
1,582.00 | 1,590.00 | 1,590.00 | 1,582.00 | 0.60K | -0.69% | |
1,593.00 | 1,596.00 | 1,596.00 | 1,576.00 | 1.60K | -0.25% | |
1,597.00 | 1,580.00 | 1,597.00 | 1,577.00 | 2.60K | +1.08% | |
1,580.00 | 1,582.00 | 1,582.00 | 1,578.00 | 3.70K | -0.06% | |
1,581.00 | 1,583.00 | 1,583.00 | 1,580.00 | 4.10K | -0.13% | |
1,583.00 | 1,582.00 | 1,584.00 | 1,581.00 | 3.60K | +0.06% |