日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,110.55 | 1,111.00 | 1,128.80 | 1,096.00 | 257.94K | +1.84% | |
1,090.50 | 1,059.00 | 1,099.80 | 1,058.70 | 214.97K | +2.97% | |
1,059.00 | 1,080.00 | 1,080.00 | 1,056.00 | 81.82K | -0.69% | |
1,066.35 | 1,068.40 | 1,074.30 | 1,054.05 | 48.21K | +0.56% | |
1,060.40 | 1,068.00 | 1,083.90 | 1,056.00 | 80.19K | -0.10% | |
1,061.45 | 1,069.00 | 1,069.00 | 1,050.55 | 90.59K | +1.33% | |
1,047.55 | 1,067.70 | 1,073.95 | 1,036.10 | 101.68K | -1.15% | |
1,059.75 | 1,024.95 | 1,063.50 | 1,017.80 | 96.19K | +3.85% | |
1,020.50 | 1,053.70 | 1,058.95 | 1,014.00 | 66.48K | -3.16% | |
1,053.75 | 1,058.00 | 1,058.00 | 1,040.85 | 47.34K | +0.08% | |
1,052.95 | 1,037.00 | 1,057.00 | 1,028.00 | 167.43K | +2.57% | |
1,026.55 | 1,035.95 | 1,037.90 | 1,004.35 | 122.19K | -0.49% | |
1,031.60 | 1,070.75 | 1,070.75 | 1,029.40 | 138.90K | -4.19% | |
1,076.70 | 1,055.05 | 1,088.80 | 1,050.35 | 138.70K | +1.80% | |
1,057.70 | 1,065.00 | 1,066.80 | 1,050.60 | 125.26K | -0.38% | |
1,061.70 | 1,068.00 | 1,068.00 | 1,056.20 | 57.78K | +0.53% | |
1,056.15 | 1,054.45 | 1,062.10 | 1,050.55 | 32.67K | +0.41% | |
1,051.85 | 1,047.00 | 1,054.45 | 1,033.85 | 27.43K | +0.77% | |
1,043.85 | 1,048.00 | 1,056.00 | 1,025.00 | 27.92K | +1.01% | |
1,033.45 | 1,051.25 | 1,058.30 | 1,030.15 | 52.96K | -1.20% | |
1,046.00 | 1,054.60 | 1,066.90 | 1,038.00 | 54.03K | -0.32% | |
1,049.35 | 1,067.15 | 1,067.15 | 1,046.80 | 59.27K | -0.69% | |
1,056.65 | 1,093.15 | 1,093.15 | 1,050.20 | 48.73K | -2.85% | |
1,087.70 | 1,090.25 | 1,093.60 | 1,066.80 | 143.00K | +0.42% | |
1,083.20 | 1,081.90 | 1,092.45 | 1,072.55 | 128.08K | +0.85% | |
1,074.10 | 1,076.00 | 1,090.80 | 1,057.85 | 193.95K | +0.83% | |
1,065.30 | 1,065.00 | 1,074.40 | 1,056.55 | 132.70K | +0.21% | |
1,063.10 | 1,056.95 | 1,070.05 | 1,051.00 | 117.16K | +1.43% | |
1,048.15 | 1,058.00 | 1,058.00 | 1,045.00 | 54.04K | +1.05% | |
1,037.25 | 1,015.10 | 1,044.15 | 1,015.10 | 78.97K | -6.60% |