日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,647.500 | 10,902.500 | 10,902.500 | 10,550.000 | 1.65K | -2.34% | |
10,647.500 | 10,902.500 | 10,902.500 | 10,550.000 | 1.65K | -2.34% | |
10,902.500 | 10,900.000 | 11,180.000 | 10,795.000 | 1.07K | +0.02% | |
10,902.500 | 10,900.000 | 11,180.000 | 10,795.000 | 1.07K | +0.02% | |
10,900.000 | 11,215.000 | 11,327.500 | 10,665.000 | 1.72K | -2.81% | |
10,900.000 | 11,215.000 | 11,327.500 | 10,665.000 | 1.72K | -2.81% | |
11,215.000 | 11,680.000 | 11,680.000 | 11,110.000 | 1.62K | -3.98% | |
11,215.000 | 11,680.000 | 11,680.000 | 11,110.000 | 1.62K | -3.98% | |
11,680.000 | 12,197.500 | 12,197.500 | 11,400.000 | 1.38K | -4.24% | |
11,680.000 | 12,197.500 | 12,197.500 | 11,400.000 | 1.38K | -4.24% | |
12,197.500 | 12,550.000 | 12,700.000 | 12,060.000 | 1.24K | -2.81% | |
12,197.500 | 12,550.000 | 12,700.000 | 12,060.000 | 1.24K | -2.81% | |
12,550.000 | 12,550.000 | 12,700.000 | 12,050.000 | 2.37K | +3.48% | |
12,550.000 | 12,550.000 | 12,700.000 | 12,050.000 | 2.37K | +3.48% | |
12,127.500 | 12,127.500 | 12,500.000 | 11,900.000 | 2.03K | -2.04% | |
12,127.500 | 12,127.500 | 12,500.000 | 11,900.000 | 2.03K | -2.04% | |
12,380.000 | 11,650.000 | 12,630.000 | 11,650.000 | 2.95K | +6.27% | |
12,380.000 | 11,650.000 | 12,630.000 | 11,650.000 | 2.95K | +6.27% | |
11,650.000 | 11,250.000 | 11,800.000 | 11,010.000 | 1.81K | +3.56% | |
11,650.000 | 11,250.000 | 11,800.000 | 11,010.000 | 1.81K | +3.56% | |
11,250.000 | 11,250.000 | 11,850.000 | 10,990.000 | 1.95K | 0.00% | |
11,250.000 | 11,250.000 | 11,850.000 | 10,990.000 | 1.95K | 0.00% | |
11,250.000 | 11,500.000 | 11,650.000 | 11,100.000 | 1.80K | +5.66% | |
11,250.000 | 11,500.000 | 11,650.000 | 11,100.000 | 1.80K | -2.17% | |
11,500.000 | 11,802.500 | 12,000.000 | 11,250.000 | 1.80K | -2.56% | |
11,802.500 | 12,005.000 | 12,200.000 | 11,450.000 | 2.11K | -3.26% | |
12,200.000 | 12,400.000 | 12,700.000 | 12,080.000 | 2.14K | -5.06% | |
12,850.000 | 12,950.000 | 13,140.000 | 12,340.000 | 2.77K | +5.67% | |
12,160.000 | 12,050.000 | 12,450.000 | 11,800.000 | 2.36K | +0.91% | |
12,050.000 | 12,405.000 | 12,747.500 | 11,980.000 | 2.13K | -2.43% |