日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,250.45 | 1,270.00 | 1,272.00 | 1,243.05 | 2.32M | -1.30% | |
1,250.45 | 1,270.00 | 1,272.00 | 1,243.05 | 2.32M | -1.30% | |
1,266.90 | 1,263.20 | 1,274.35 | 1,253.50 | 2.12M | +0.27% | |
1,266.90 | 1,263.20 | 1,274.35 | 1,253.50 | 2.12M | +0.27% | |
1,263.50 | 1,288.30 | 1,291.10 | 1,260.05 | 2.61M | -1.93% | |
1,263.50 | 1,288.30 | 1,291.10 | 1,260.05 | 2.61M | -1.93% | |
1,288.30 | 1,290.00 | 1,311.00 | 1,285.00 | 4.12M | +0.75% | |
1,288.30 | 1,290.00 | 1,311.00 | 1,285.00 | 4.12M | +0.75% | |
1,278.75 | 1,250.00 | 1,347.00 | 1,241.00 | 20.43M | +7.43% | |
1,278.75 | 1,250.00 | 1,347.00 | 1,241.00 | 20.43M | +7.43% | |
1,190.30 | 1,185.00 | 1,193.55 | 1,172.80 | 3.36M | +0.39% | |
1,190.30 | 1,185.00 | 1,193.55 | 1,172.80 | 3.36M | +0.39% | |
1,185.70 | 1,207.95 | 1,207.95 | 1,181.50 | 1.38M | -1.21% | |
1,185.70 | 1,207.95 | 1,207.95 | 1,181.50 | 1.38M | -1.21% | |
1,200.25 | 1,218.00 | 1,218.00 | 1,198.80 | 1.46M | -0.65% | |
1,200.25 | 1,218.00 | 1,218.00 | 1,198.80 | 1.46M | -0.65% | |
1,208.05 | 1,196.10 | 1,216.70 | 1,195.10 | 1.36M | +1.21% | |
1,208.05 | 1,196.10 | 1,216.70 | 1,195.10 | 1.36M | +1.21% | |
1,193.65 | 1,163.05 | 1,204.85 | 1,162.95 | 2.57M | +1.19% | |
1,193.65 | 1,163.05 | 1,204.85 | 1,162.95 | 2.57M | +1.19% | |
1,179.65 | 1,199.55 | 1,207.85 | 1,176.05 | 3.24M | -1.35% | |
1,179.65 | 1,199.55 | 1,207.85 | 1,176.05 | 3.24M | -1.35% | |
1,195.80 | 1,205.00 | 1,213.15 | 1,191.00 | 2.09M | -4.37% | |
1,195.80 | 1,205.00 | 1,213.15 | 1,191.00 | 2.09M | -1.88% | |
1,218.75 | 1,235.00 | 1,240.65 | 1,211.00 | 2.15M | -1.88% | |
1,242.10 | 1,264.95 | 1,269.75 | 1,238.00 | 2.89M | -1.91% | |
1,266.30 | 1,260.45 | 1,273.45 | 1,252.00 | 1.99M | +1.19% | |
1,251.40 | 1,265.10 | 1,281.00 | 1,242.75 | 1.20M | -1.09% | |
1,265.15 | 1,270.00 | 1,270.00 | 1,256.10 | 686.93K | +0.14% | |
1,263.40 | 1,275.00 | 1,275.95 | 1,260.20 | 1.18M | -1.24% |