日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,022.00 | 1,011.00 | 1,022.00 | 1,011.00 | 0.70K | +0.99% | |
1,022.00 | 1,011.00 | 1,022.00 | 1,011.00 | 0.70K | +0.99% | |
1,012.00 | 1,017.00 | 1,017.00 | 1,012.00 | 0.40K | -0.49% | |
1,012.00 | 1,017.00 | 1,017.00 | 1,012.00 | 0.40K | -0.49% | |
1,017.00 | 1,016.00 | 1,017.00 | 1,016.00 | 0.70K | -1.26% | |
1,017.00 | 1,016.00 | 1,017.00 | 1,016.00 | 0.70K | -1.26% | |
1,030.00 | 1,028.00 | 1,030.00 | 1,025.00 | 0.90K | +0.10% | |
1,030.00 | 1,028.00 | 1,030.00 | 1,025.00 | 0.90K | +0.10% | |
1,029.00 | 1,023.00 | 1,030.00 | 1,022.00 | 0.90K | +2.29% | |
1,029.00 | 1,023.00 | 1,030.00 | 1,022.00 | 0.90K | +2.29% | |
1,006.00 | 1,015.00 | 1,033.00 | 1,006.00 | 0.50K | -0.69% | |
1,006.00 | 1,015.00 | 1,033.00 | 1,006.00 | 0.50K | -0.69% | |
1,013.00 | 1,008.00 | 1,016.00 | 1,008.00 | 0.60K | +0.50% | |
1,013.00 | 1,008.00 | 1,016.00 | 1,008.00 | 0.60K | +0.50% | |
1,008.00 | 1,009.00 | 1,009.00 | 1,008.00 | 0.40K | -0.10% | |
1,008.00 | 1,009.00 | 1,009.00 | 1,008.00 | 0.40K | -0.10% | |
1,009.00 | 1,035.00 | 1,035.00 | 1,005.00 | 1.00K | -3.35% | |
1,009.00 | 1,035.00 | 1,035.00 | 1,005.00 | 1.00K | -3.35% | |
1,044.00 | 1,020.00 | 1,044.00 | 1,020.00 | 0.30K | +2.35% | |
1,044.00 | 1,020.00 | 1,044.00 | 1,020.00 | 0.30K | +2.35% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.20K | 0.00% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.20K | 0.00% | |
1,020.00 | 1,013.00 | 1,020.00 | 1,013.00 | 0.50K | +0.69% | |
1,020.00 | 1,013.00 | 1,020.00 | 1,013.00 | 0.50K | -0.20% | |
1,013.00 | 1,000.00 | 1,013.00 | 1,000.00 | 0.70K | +1.30% | |
1,000.00 | 1,012.00 | 1,025.00 | 1,000.00 | 2.10K | -0.20% | |
1,002.00 | 997.00 | 1,018.00 | 997.00 | 0.70K | +0.70% | |
995.00 | 1,010.00 | 1,013.00 | 995.00 | 0.70K | -2.07% | |
1,016.00 | 1,000.00 | 1,016.00 | 999.00 | 3.70K | +1.20% | |
1,004.00 | 1,022.00 | 1,022.00 | 1,001.00 | 1.40K | -1.76% |