日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,580.00 | 3,600.00 | 3,600.00 | 3,500.00 | 38.70K | +0.85% | |
3,580.00 | 3,600.00 | 3,600.00 | 3,500.00 | 38.70K | +0.85% | |
3,550.00 | 3,590.00 | 3,600.00 | 3,450.00 | 40.10K | -1.39% | |
3,550.00 | 3,590.00 | 3,600.00 | 3,450.00 | 40.10K | -1.39% | |
3,600.00 | 3,650.00 | 3,650.00 | 3,550.00 | 15.50K | +0.56% | |
3,600.00 | 3,650.00 | 3,650.00 | 3,550.00 | 15.50K | +0.56% | |
3,580.00 | 3,640.00 | 3,640.00 | 3,470.00 | 29.30K | +0.56% | |
3,580.00 | 3,640.00 | 3,640.00 | 3,470.00 | 29.30K | +0.56% | |
3,560.00 | 3,540.00 | 3,600.00 | 3,520.00 | 32.70K | +0.56% | |
3,560.00 | 3,540.00 | 3,600.00 | 3,520.00 | 32.70K | +0.56% | |
3,540.00 | 3,570.00 | 3,570.00 | 3,500.00 | 30.90K | 0.00% | |
3,540.00 | 3,570.00 | 3,570.00 | 3,500.00 | 30.90K | 0.00% | |
3,540.00 | 3,480.00 | 3,540.00 | 3,460.00 | 13.40K | +1.72% | |
3,540.00 | 3,480.00 | 3,540.00 | 3,460.00 | 13.40K | +1.72% | |
3,480.00 | 3,640.00 | 3,640.00 | 3,400.00 | 46.60K | +1.75% | |
3,480.00 | 3,640.00 | 3,640.00 | 3,400.00 | 46.60K | +1.75% | |
3,420.00 | 3,490.00 | 3,640.00 | 3,400.00 | 70.40K | 0.00% | |
3,420.00 | 3,490.00 | 3,640.00 | 3,400.00 | 70.40K | 0.00% | |
3,420.00 | 3,470.00 | 3,640.00 | 3,400.00 | 84.30K | -6.04% | |
3,420.00 | 3,470.00 | 3,640.00 | 3,400.00 | 84.30K | -6.04% | |
3,640.00 | 3,740.00 | 3,780.00 | 3,620.00 | 80.30K | -2.67% | |
3,640.00 | 3,740.00 | 3,780.00 | 3,620.00 | 80.30K | -2.67% | |
3,740.00 | 3,700.00 | 3,790.00 | 3,700.00 | 49.30K | -0.27% | |
3,740.00 | 3,700.00 | 3,790.00 | 3,700.00 | 49.30K | -0.27% | |
3,750.00 | 3,700.00 | 3,790.00 | 3,700.00 | 52.30K | +4.75% | |
3,750.00 | 3,700.00 | 3,790.00 | 3,700.00 | 52.30K | 0.00% | |
3,750.00 | 3,780.00 | 3,790.00 | 3,740.00 | 37.80K | -0.79% | |
3,780.00 | 3,800.00 | 3,800.00 | 3,760.00 | 30.80K | 0.00% | |
3,780.00 | 3,800.00 | 3,810.00 | 3,780.00 | 37.60K | -0.53% | |
3,800.00 | 3,810.00 | 3,850.00 | 3,800.00 | 73.30K | -1.04% |