日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,000.0 | 14,700.0 | 15,000.0 | 14,400.0 | 4.51M | +2.04% | |
15,000.0 | 14,700.0 | 15,000.0 | 14,400.0 | 4.51M | +2.04% | |
14,700.0 | 14,500.0 | 14,800.0 | 14,400.0 | 4.13M | +2.08% | |
14,700.0 | 14,500.0 | 14,800.0 | 14,400.0 | 4.13M | +2.08% | |
14,400.0 | 13,100.0 | 14,400.0 | 12,900.0 | 9.13M | +10.77% | |
14,400.0 | 13,100.0 | 14,400.0 | 12,900.0 | 9.13M | +10.77% | |
13,000.0 | 13,100.0 | 13,100.0 | 12,900.0 | 1.05M | -0.76% | |
13,000.0 | 13,100.0 | 13,100.0 | 12,900.0 | 1.05M | -0.76% | |
13,100.0 | 12,900.0 | 13,300.0 | 12,800.0 | 3.04M | +0.77% | |
13,100.0 | 12,900.0 | 13,300.0 | 12,800.0 | 3.04M | +0.77% | |
13,000.0 | 12,500.0 | 13,000.0 | 12,400.0 | 1.25M | +4.00% | |
13,000.0 | 12,500.0 | 13,000.0 | 12,400.0 | 1.25M | +4.00% | |
12,500.0 | 12,700.0 | 13,100.0 | 12,500.0 | 1.85M | -2.34% | |
12,500.0 | 12,700.0 | 13,100.0 | 12,500.0 | 1.85M | -2.34% | |
12,800.0 | 12,800.0 | 13,200.0 | 12,600.0 | 1.11M | -0.78% | |
12,800.0 | 12,800.0 | 13,200.0 | 12,600.0 | 1.11M | -0.78% | |
12,900.0 | 12,400.0 | 13,100.0 | 12,400.0 | 2.78M | +3.20% | |
12,900.0 | 12,400.0 | 13,100.0 | 12,400.0 | 2.78M | +3.20% | |
12,500.0 | 12,200.0 | 12,500.0 | 12,100.0 | 1.44M | +2.46% | |
12,500.0 | 12,200.0 | 12,500.0 | 12,100.0 | 1.44M | +2.46% | |
12,200.0 | 12,100.0 | 12,300.0 | 12,000.0 | 791.50K | +0.83% | |
12,200.0 | 12,100.0 | 12,300.0 | 12,000.0 | 791.50K | +0.83% | |
12,100.0 | 12,200.0 | 12,300.0 | 11,800.0 | 835.75K | 0.00% | |
12,100.0 | 12,200.0 | 12,300.0 | 11,800.0 | 835.75K | -19.33% | |
12,100.0 | 12,100.0 | 12,100.0 | 11,800.0 | 1.09M | -0.82% | |
12,200.0 | 12,400.0 | 12,400.0 | 12,000.0 | 792.35K | -1.61% | |
12,400.0 | 11,900.0 | 12,400.0 | 11,800.0 | 2.27M | +3.33% | |
12,000.0 | 12,300.0 | 12,300.0 | 11,700.0 | 1.01M | -2.44% | |
12,300.0 | 11,700.0 | 12,300.0 | 11,600.0 | 1.65M | +5.13% | |
11,700.0 | 11,600.0 | 11,700.0 | 11,200.0 | 1.40M | 0.00% |