日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,120.00 | 1,170.00 | 1,170.00 | 1,120.00 | 0.13K | -0.88% | |
1,120.00 | 1,170.00 | 1,170.00 | 1,120.00 | 0.13K | -0.88% | |
1,130.00 | 1,170.00 | 1,170.00 | 1,112.00 | 0.32K | 0.00% | |
1,130.00 | 1,170.00 | 1,170.00 | 1,112.00 | 0.32K | 0.00% | |
1,130.00 | 1,200.00 | 1,200.00 | 1,130.00 | 10.34K | -5.83% | |
1,130.00 | 1,200.00 | 1,200.00 | 1,130.00 | 10.34K | -5.83% | |
1,200.00 | 1,199.00 | 1,200.00 | 1,199.00 | 0.01K | +6.64% | |
1,200.00 | 1,199.00 | 1,200.00 | 1,199.00 | 0.01K | +6.64% | |
1,125.25 | 1,125.25 | 1,125.25 | 1,125.25 | 0.10K | -6.15% | |
1,125.25 | 1,125.25 | 1,125.25 | 1,125.25 | 0.10K | -6.15% | |
1,199.00 | 1,200.00 | 1,200.00 | 1,130.00 | 1.26K | -0.08% | |
1,199.00 | 1,200.00 | 1,200.00 | 1,130.00 | 1.26K | -0.08% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,199.00 | 0.14K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,199.00 | 0.14K | 0.00% | |
1,200.00 | 1,150.00 | 1,200.00 | 1,150.00 | 0.15K | +5.73% | |
1,200.00 | 1,150.00 | 1,200.00 | 1,150.00 | 0.15K | +5.73% | |
1,135.00 | 1,150.00 | 1,150.00 | 1,135.00 | 0.80K | +3.18% | |
1,135.00 | 1,150.00 | 1,150.00 | 1,135.00 | 0.80K | +3.18% | |
1,100.00 | 1,100.00 | 1,120.00 | 1,100.00 | 9.94K | -1.12% | |
1,100.00 | 1,100.00 | 1,120.00 | 1,100.00 | 9.94K | -1.12% | |
1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.13K | +1.14% | |
1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.13K | +1.14% | |
1,100.00 | 1,090.00 | 1,100.00 | 1,050.50 | 9.46K | +4.76% | |
1,100.00 | 1,090.00 | 1,100.00 | 1,050.50 | 9.46K | +4.76% | |
1,050.00 | 1,110.00 | 1,110.00 | 1,025.00 | 0.12K | 0.00% | |
1,050.00 | 1,110.00 | 1,110.00 | 1,025.00 | 0.12K | 0.00% | |
1,050.00 | 1,060.00 | 1,080.00 | 1,000.00 | 0.65K | -0.28% | |
1,053.00 | 1,052.00 | 1,065.00 | 1,052.00 | 0.01K | +0.10% | |
1,052.00 | 1,052.00 | 1,080.00 | 1,052.00 | 0.14K | -2.59% | |
1,080.00 | 1,084.00 | 1,084.50 | 1,080.00 | 0.18K | -3.57% |