日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,793.00 | 1,855.00 | 1,855.00 | 1,770.00 | 3.74K | -6.61% | |
1,793.00 | 1,855.00 | 1,855.00 | 1,770.00 | 3.74K | -6.61% | |
1,920.00 | 1,910.00 | 1,920.00 | 1,905.00 | 0.54K | +0.79% | |
1,920.00 | 1,910.00 | 1,920.00 | 1,905.00 | 0.54K | +0.79% | |
1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.06K | +1.06% | |
1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.06K | +1.06% | |
1,885.00 | 1,904.50 | 1,904.50 | 1,885.00 | 0.25K | +0.83% | |
1,885.00 | 1,904.50 | 1,904.50 | 1,885.00 | 0.25K | +0.83% | |
1,869.50 | 1,852.50 | 1,869.50 | 1,852.50 | 0.39K | +0.59% | |
1,869.50 | 1,852.50 | 1,869.50 | 1,852.50 | 0.39K | +0.59% | |
1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.01K | -3.70% | |
1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.01K | -3.70% | |
1,930.00 | 1,920.00 | 1,930.00 | 1,904.00 | 0.19K | +10.29% | |
1,930.00 | 1,920.00 | 1,930.00 | 1,904.00 | 0.19K | +10.29% | |
1,750.00 | 1,762.00 | 1,762.00 | 1,750.00 | 0.36K | -1.52% | |
1,750.00 | 1,762.00 | 1,762.00 | 1,750.00 | 0.36K | -1.52% | |
1,777.00 | 1,787.00 | 1,787.00 | 1,777.00 | 0.36K | -0.59% | |
1,777.00 | 1,787.00 | 1,787.00 | 1,777.00 | 0.36K | -0.59% | |
1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.10K | -0.17% | |
1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.10K | -0.17% | |
1,790.50 | 1,800.00 | 1,800.00 | 1,790.50 | 0.17K | -0.25% | |
1,790.50 | 1,800.00 | 1,800.00 | 1,790.50 | 0.17K | -0.25% | |
1,795.00 | 1,840.00 | 1,840.00 | 1,795.00 | 0.76K | -2.42% | |
1,795.00 | 1,840.00 | 1,840.00 | 1,795.00 | 0.76K | -2.42% | |
1,839.50 | 1,846.50 | 1,846.50 | 1,839.50 | 0.05K | +1.15% | |
1,839.50 | 1,846.50 | 1,846.50 | 1,839.50 | 0.05K | +1.15% | |
1,818.50 | 1,834.00 | 1,834.00 | 1,818.50 | 0.48K | -0.95% | |
1,818.50 | 1,834.00 | 1,834.00 | 1,818.50 | 0.48K | -0.95% | |
1,836.00 | 1,920.00 | 1,920.00 | 1,836.00 | 1.54K | +2.40% | |
1,836.00 | 1,920.00 | 1,920.00 | 1,836.00 | 1.54K | -6.06% |