日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
42,300.0 | 41,800.0 | 42,300.0 | 41,800.0 | 50.37K | +1.20% | |
42,300.0 | 41,800.0 | 42,300.0 | 41,800.0 | 50.37K | +1.20% | |
41,800.0 | 41,500.0 | 42,000.0 | 41,500.0 | 47.24K | +0.24% | |
41,800.0 | 41,500.0 | 42,000.0 | 41,500.0 | 47.24K | +0.24% | |
41,700.0 | 41,300.0 | 41,800.0 | 41,200.0 | 36.99K | +0.97% | |
41,700.0 | 41,300.0 | 41,800.0 | 41,200.0 | 36.99K | +0.97% | |
41,300.0 | 40,800.0 | 41,500.0 | 40,800.0 | 43.02K | +1.23% | |
41,300.0 | 40,800.0 | 41,500.0 | 40,800.0 | 43.02K | +1.23% | |
40,800.0 | 40,000.0 | 40,800.0 | 39,700.0 | 174.61K | +2.00% | |
40,800.0 | 40,000.0 | 40,800.0 | 39,700.0 | 174.61K | +2.00% | |
40,000.0 | 40,000.0 | 40,500.0 | 39,900.0 | 167.37K | +0.25% | |
40,000.0 | 40,000.0 | 40,500.0 | 39,900.0 | 167.37K | +0.25% | |
39,900.0 | 39,200.0 | 39,900.0 | 39,000.0 | 220.68K | +1.79% | |
39,900.0 | 39,200.0 | 39,900.0 | 39,000.0 | 220.68K | +1.79% | |
39,200.0 | 39,000.0 | 40,400.0 | 39,000.0 | 66.43K | +1.82% | |
39,200.0 | 39,000.0 | 40,400.0 | 39,000.0 | 66.43K | +1.82% | |
38,500.0 | 38,000.0 | 40,000.0 | 38,000.0 | 43.20K | +1.05% | |
38,500.0 | 38,000.0 | 40,000.0 | 38,000.0 | 43.20K | +1.05% | |
38,100.0 | 39,000.0 | 39,100.0 | 37,900.0 | 72.27K | -2.56% | |
38,100.0 | 39,000.0 | 39,100.0 | 37,900.0 | 72.27K | -2.56% | |
39,100.0 | 39,700.0 | 39,700.0 | 39,100.0 | 53.56K | -1.51% | |
39,100.0 | 39,700.0 | 39,700.0 | 39,100.0 | 53.56K | -1.51% | |
39,700.0 | 40,300.0 | 40,300.0 | 39,000.0 | 95.86K | -6.15% | |
39,700.0 | 40,300.0 | 40,300.0 | 39,000.0 | 95.86K | -1.98% | |
40,500.0 | 42,100.0 | 42,100.0 | 40,500.0 | 46.21K | -3.57% | |
42,000.0 | 41,000.0 | 42,800.0 | 40,800.0 | 76.67K | +1.45% | |
41,400.0 | 41,400.0 | 41,500.0 | 40,500.0 | 84.26K | -0.48% | |
41,600.0 | 42,000.0 | 42,000.0 | 41,600.0 | 70.45K | -0.95% | |
42,000.0 | 41,800.0 | 42,200.0 | 41,700.0 | 31.66K | +0.48% | |
41,800.0 | 42,700.0 | 42,700.0 | 41,600.0 | 143.44K | -2.11% |