日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,533.90 | 3,595.00 | 3,599.00 | 3,492.00 | 1.68M | -0.97% | |
3,533.90 | 3,595.00 | 3,599.00 | 3,492.00 | 1.68M | -0.97% | |
3,568.45 | 3,585.00 | 3,598.00 | 3,546.30 | 1.44M | -0.58% | |
3,568.45 | 3,585.00 | 3,598.00 | 3,546.30 | 1.44M | -0.58% | |
3,589.25 | 3,602.65 | 3,619.50 | 3,580.00 | 963.22K | -0.43% | |
3,589.25 | 3,602.65 | 3,619.50 | 3,580.00 | 963.22K | -0.43% | |
3,604.85 | 3,585.00 | 3,613.45 | 3,573.15 | 703.52K | +0.56% | |
3,604.85 | 3,585.00 | 3,613.45 | 3,573.15 | 703.52K | +0.56% | |
3,584.80 | 3,588.00 | 3,593.25 | 3,556.30 | 798.78K | +0.38% | |
3,584.80 | 3,588.00 | 3,593.25 | 3,556.30 | 798.78K | +0.38% | |
3,571.10 | 3,595.00 | 3,602.50 | 3,541.00 | 1.89M | -1.07% | |
3,571.10 | 3,595.00 | 3,602.50 | 3,541.00 | 1.89M | -1.07% | |
3,609.75 | 3,642.00 | 3,644.85 | 3,580.05 | 652.81K | -0.64% | |
3,609.75 | 3,642.00 | 3,644.85 | 3,580.05 | 652.81K | -0.64% | |
3,633.00 | 3,619.95 | 3,648.00 | 3,605.15 | 769.99K | +1.01% | |
3,633.00 | 3,619.95 | 3,648.00 | 3,605.15 | 769.99K | +1.01% | |
3,596.75 | 3,567.00 | 3,615.00 | 3,552.00 | 668.66K | +0.95% | |
3,596.75 | 3,567.00 | 3,615.00 | 3,552.00 | 668.66K | +0.95% | |
3,563.05 | 3,525.10 | 3,571.20 | 3,478.25 | 1.51M | +1.08% | |
3,563.05 | 3,525.10 | 3,571.20 | 3,478.25 | 1.51M | +1.08% | |
3,525.10 | 3,645.90 | 3,660.00 | 3,501.00 | 1.68M | -3.31% | |
3,525.10 | 3,645.90 | 3,660.00 | 3,501.00 | 1.68M | -3.31% | |
3,645.90 | 3,589.00 | 3,653.20 | 3,583.00 | 1.12M | +1.26% | |
3,645.90 | 3,589.00 | 3,653.20 | 3,583.00 | 1.12M | +3.17% | |
3,600.60 | 3,607.00 | 3,639.20 | 3,590.00 | 854.08K | -0.52% | |
3,619.30 | 3,689.55 | 3,694.80 | 3,609.45 | 1.91M | -2.48% | |
3,711.20 | 3,690.00 | 3,720.35 | 3,681.45 | 567.55K | +0.87% | |
3,679.35 | 3,755.00 | 3,761.00 | 3,664.35 | 745.29K | -1.86% | |
3,748.90 | 3,798.65 | 3,808.30 | 3,720.35 | 849.27K | -0.15% | |
3,754.45 | 3,778.40 | 3,801.90 | 3,741.00 | 623.87K | -0.75% |