日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,000.00 | 996.00 | 1,023.00 | 996.00 | 4.30K | -0.40% | |
1,000.00 | 996.00 | 1,023.00 | 996.00 | 4.30K | -0.40% | |
1,004.00 | 1,008.00 | 1,008.00 | 987.00 | 7.60K | -1.67% | |
1,004.00 | 1,008.00 | 1,008.00 | 987.00 | 7.60K | -1.67% | |
1,021.00 | 1,019.00 | 1,029.00 | 1,010.00 | 2.00K | +0.10% | |
1,021.00 | 1,019.00 | 1,029.00 | 1,010.00 | 2.00K | +0.10% | |
1,020.00 | 1,040.00 | 1,043.00 | 1,014.00 | 3.60K | -2.02% | |
1,020.00 | 1,040.00 | 1,043.00 | 1,014.00 | 3.60K | -2.02% | |
1,041.00 | 1,024.00 | 1,044.00 | 1,012.00 | 7.00K | +1.66% | |
1,041.00 | 1,024.00 | 1,044.00 | 1,012.00 | 7.00K | +1.66% | |
1,024.00 | 1,014.00 | 1,024.00 | 991.00 | 7.90K | +1.39% | |
1,024.00 | 1,014.00 | 1,024.00 | 991.00 | 7.90K | +1.39% | |
1,010.00 | 1,009.00 | 1,020.00 | 1,001.00 | 4.40K | +0.10% | |
1,010.00 | 1,009.00 | 1,020.00 | 1,001.00 | 4.40K | +0.10% | |
1,009.00 | 1,001.00 | 1,012.00 | 1,000.00 | 2.30K | +0.80% | |
1,009.00 | 1,001.00 | 1,012.00 | 1,000.00 | 2.30K | +0.80% | |
1,001.00 | 998.00 | 1,027.00 | 997.00 | 5.80K | +0.10% | |
1,001.00 | 998.00 | 1,027.00 | 997.00 | 5.80K | +0.10% | |
1,000.00 | 1,000.00 | 1,017.00 | 1,000.00 | 6.10K | -0.99% | |
1,000.00 | 1,000.00 | 1,017.00 | 1,000.00 | 6.10K | -0.99% | |
1,010.00 | 1,005.00 | 1,012.00 | 998.00 | 3.80K | +0.80% | |
1,010.00 | 1,005.00 | 1,012.00 | 998.00 | 3.80K | +0.80% | |
1,002.00 | 1,020.00 | 1,020.00 | 1,002.00 | 3.60K | +0.20% | |
1,002.00 | 1,020.00 | 1,020.00 | 1,002.00 | 3.60K | -2.62% | |
1,029.00 | 1,020.00 | 1,040.00 | 1,014.00 | 8.40K | +1.28% | |
1,016.00 | 1,023.00 | 1,023.00 | 1,000.00 | 4.90K | +1.30% | |
1,003.00 | 1,000.00 | 1,012.00 | 993.00 | 4.40K | +0.40% | |
999.00 | 997.00 | 1,007.00 | 997.00 | 4.70K | -0.60% | |
1,005.00 | 1,002.00 | 1,020.00 | 1,000.00 | 8.10K | +0.60% | |
999.00 | 1,000.00 | 1,009.00 | 992.00 | 10.20K | +0.81% |