日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,366.00 | 1,395.00 | 1,436.00 | 1,366.00 | 1.25K | -2.43% | |
1,366.00 | 1,395.00 | 1,436.00 | 1,366.00 | 1.25K | -2.43% | |
1,400.00 | 1,400.00 | 1,415.00 | 1,400.00 | 2.10K | 0.00% | |
1,400.00 | 1,400.00 | 1,415.00 | 1,400.00 | 2.10K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 4.46K | -0.71% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 4.46K | -0.71% | |
1,410.00 | 1,374.00 | 1,410.00 | 1,374.00 | 0.26K | +2.55% | |
1,410.00 | 1,374.00 | 1,410.00 | 1,374.00 | 0.26K | +2.55% | |
1,375.00 | 1,338.00 | 1,375.00 | 1,338.00 | 2.62K | 0.00% | |
1,375.00 | 1,338.00 | 1,375.00 | 1,338.00 | 2.62K | 0.00% | |
1,375.00 | 1,333.00 | 1,375.00 | 1,333.00 | 0.00K | +0.59% | |
1,375.00 | 1,333.00 | 1,375.00 | 1,333.00 | 0.00K | +0.59% | |
1,367.00 | 1,333.00 | 1,367.00 | 1,333.00 | 0.00K | 0.00% | |
1,367.00 | 1,333.00 | 1,367.00 | 1,333.00 | 0.00K | 0.00% | |
1,367.00 | 1,331.00 | 1,367.00 | 1,331.00 | 0.00K | +1.26% | |
1,367.00 | 1,331.00 | 1,367.00 | 1,331.00 | 0.00K | +1.26% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.02K | 0.00% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.02K | 0.00% | |
1,350.00 | 1,330.00 | 1,350.00 | 1,320.00 | 0.14K | 0.00% | |
1,350.00 | 1,330.00 | 1,350.00 | 1,320.00 | 0.14K | 0.00% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00K | 0.00% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00K | 0.00% | |
1,350.00 | 1,338.00 | 1,350.00 | 1,315.00 | 12.06K | -0.15% | |
1,350.00 | 1,338.00 | 1,350.00 | 1,315.00 | 12.06K | -0.15% | |
1,352.00 | 1,360.00 | 1,390.00 | 1,352.00 | 0.26K | -1.96% | |
1,352.00 | 1,360.00 | 1,390.00 | 1,352.00 | 0.26K | -1.96% | |
1,379.00 | 1,362.00 | 1,390.00 | 1,362.00 | 0.83K | +0.95% | |
1,379.00 | 1,362.00 | 1,390.00 | 1,362.00 | 0.83K | +2.15% | |
1,350.00 | 1,336.00 | 1,376.00 | 1,336.00 | 0.30K | +1.05% | |
1,336.00 | 1,400.00 | 1,400.00 | 1,321.00 | 1.14K | -4.57% |