日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
14,670.0 | 14,450.0 | 14,760.0 | 14,435.0 | 280.60K | -0.54% | |
14,670.0 | 14,450.0 | 14,760.0 | 14,435.0 | 280.60K | -0.54% | |
14,750.0 | 14,800.0 | 14,845.0 | 14,470.0 | 375.60K | -0.67% | |
14,750.0 | 14,800.0 | 14,845.0 | 14,470.0 | 375.60K | -0.67% | |
14,850.0 | 14,905.0 | 15,120.0 | 14,850.0 | 420.60K | -0.60% | |
14,850.0 | 14,905.0 | 15,120.0 | 14,850.0 | 420.60K | -0.60% | |
14,940.0 | 15,085.0 | 15,095.0 | 14,870.0 | 340.50K | -0.47% | |
14,940.0 | 15,085.0 | 15,095.0 | 14,870.0 | 340.50K | -0.47% | |
15,010.0 | 14,870.0 | 15,140.0 | 14,755.0 | 431.20K | +1.21% | |
15,010.0 | 14,870.0 | 15,140.0 | 14,755.0 | 431.20K | +1.21% | |
14,830.0 | 14,665.0 | 14,860.0 | 14,610.0 | 295.90K | -0.34% | |
14,830.0 | 14,665.0 | 14,860.0 | 14,610.0 | 295.90K | -0.34% | |
14,880.0 | 15,170.0 | 15,215.0 | 14,845.0 | 546.60K | -1.16% | |
14,880.0 | 15,170.0 | 15,215.0 | 14,845.0 | 546.60K | -1.16% | |
15,055.0 | 14,630.0 | 15,125.0 | 14,625.0 | 665.40K | +3.05% | |
15,055.0 | 14,630.0 | 15,125.0 | 14,625.0 | 665.40K | +3.05% | |
14,610.0 | 15,370.0 | 15,370.0 | 14,385.0 | 1.25M | -4.29% | |
14,610.0 | 15,370.0 | 15,370.0 | 14,385.0 | 1.25M | -4.29% | |
15,265.0 | 15,360.0 | 15,500.0 | 14,835.0 | 891.60K | +0.83% | |
15,265.0 | 15,360.0 | 15,500.0 | 14,835.0 | 891.60K | +0.83% | |
15,140.0 | 15,400.0 | 15,540.0 | 14,925.0 | 602.60K | -0.75% | |
15,140.0 | 15,400.0 | 15,540.0 | 14,925.0 | 602.60K | -0.75% | |
15,255.0 | 15,115.0 | 15,465.0 | 15,055.0 | 1.04M | +3.99% | |
15,255.0 | 15,115.0 | 15,465.0 | 15,055.0 | 1.04M | +1.46% | |
15,035.0 | 14,985.0 | 15,165.0 | 14,825.0 | 820.90K | -0.20% | |
15,065.0 | 15,040.0 | 15,260.0 | 14,850.0 | 776.60K | +0.17% | |
15,040.0 | 15,060.0 | 15,140.0 | 14,880.0 | 705.30K | -0.17% | |
15,065.0 | 15,030.0 | 15,125.0 | 14,780.0 | 821.50K | +0.23% | |
15,030.0 | 14,900.0 | 15,140.0 | 14,710.0 | 1.64M | +3.16% | |
14,570.0 | 14,300.0 | 14,990.0 | 14,105.0 | 1.51M | +0.69% |