日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
16,365.50 | 16,330.00 | 16,510.50 | 16,315.00 | 0.77K | +0.55% | |
16,365.50 | 16,330.00 | 16,510.50 | 16,315.00 | 0.77K | +0.55% | |
16,275.50 | 15,780.00 | 16,275.50 | 15,760.50 | 1.07K | -0.71% | |
16,275.50 | 15,780.00 | 16,275.50 | 15,760.50 | 1.07K | -0.71% | |
16,391.50 | 16,500.00 | 16,520.00 | 16,279.00 | 0.61K | +1.46% | |
16,391.50 | 16,500.00 | 16,520.00 | 16,279.00 | 0.61K | +1.46% | |
16,155.50 | 16,139.00 | 16,239.50 | 16,100.50 | 0.58K | -0.43% | |
16,155.50 | 16,139.00 | 16,239.50 | 16,100.50 | 0.58K | -0.43% | |
16,226.00 | 16,280.00 | 16,346.50 | 16,150.00 | 8.75K | -0.58% | |
16,226.00 | 16,280.00 | 16,346.50 | 16,150.00 | 8.75K | -0.58% | |
16,320.00 | 16,151.00 | 16,320.00 | 16,130.00 | 1.14K | -0.60% | |
16,320.00 | 16,151.00 | 16,320.00 | 16,130.00 | 1.14K | -0.60% | |
16,418.00 | 16,500.00 | 16,524.50 | 16,307.50 | 0.93K | -1.25% | |
16,418.00 | 16,500.00 | 16,524.50 | 16,307.50 | 0.93K | -1.25% | |
16,626.50 | 16,925.00 | 16,925.00 | 16,515.50 | 0.80K | -2.33% | |
16,626.50 | 16,925.00 | 16,925.00 | 16,515.50 | 0.80K | -2.33% | |
17,022.50 | 16,900.00 | 17,076.00 | 16,893.50 | 1.67K | -1.16% | |
17,022.50 | 16,900.00 | 17,076.00 | 16,893.50 | 1.67K | -1.16% | |
17,223.00 | 17,030.50 | 17,558.00 | 17,030.50 | 0.81K | +1.19% | |
17,223.00 | 17,030.50 | 17,558.00 | 17,030.50 | 0.81K | +1.19% | |
17,020.00 | 17,305.00 | 17,305.00 | 16,941.50 | 0.50K | -1.60% | |
17,020.00 | 17,305.00 | 17,305.00 | 16,941.50 | 0.50K | -1.60% | |
17,296.00 | 17,037.00 | 17,336.00 | 17,037.00 | 0.82K | +5.69% | |
17,296.00 | 17,037.00 | 17,336.00 | 17,037.00 | 0.82K | +1.59% | |
17,025.50 | 17,000.00 | 17,174.50 | 16,908.50 | 3.35K | -0.40% | |
17,093.50 | 17,150.00 | 17,198.50 | 16,925.00 | 3.78K | +1.12% | |
16,904.50 | 17,500.00 | 17,500.00 | 16,765.00 | 1.01K | +0.63% | |
16,799.50 | 16,952.00 | 17,005.00 | 16,471.00 | 0.77K | +0.03% | |
16,795.00 | 17,200.00 | 17,600.00 | 16,795.00 | 0.97K | -2.32% | |
17,193.50 | 17,990.00 | 17,990.00 | 17,172.50 | 1.67K | -5.82% |