日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,671.0 | 9,734.0 | 9,804.0 | 9,665.0 | 679.60K | -1.19% | |
9,671.0 | 9,734.0 | 9,804.0 | 9,665.0 | 679.60K | -1.19% | |
9,787.0 | 9,829.0 | 10,000.0 | 9,776.0 | 805.70K | +0.80% | |
9,787.0 | 9,829.0 | 10,000.0 | 9,776.0 | 805.70K | +0.80% | |
9,709.0 | 9,809.0 | 9,843.0 | 9,685.0 | 796.90K | -1.21% | |
9,709.0 | 9,809.0 | 9,843.0 | 9,685.0 | 796.90K | -1.21% | |
9,828.0 | 10,125.0 | 10,120.0 | 9,762.0 | 918.60K | -2.98% | |
9,828.0 | 10,125.0 | 10,120.0 | 9,762.0 | 918.60K | -2.98% | |
10,130.0 | 10,110.0 | 10,130.0 | 9,948.0 | 751.80K | +1.05% | |
10,130.0 | 10,110.0 | 10,130.0 | 9,948.0 | 751.80K | +1.05% | |
10,025.0 | 9,928.0 | 10,090.0 | 9,850.0 | 891.40K | +2.82% | |
10,025.0 | 9,928.0 | 10,090.0 | 9,850.0 | 891.40K | +2.82% | |
9,750.0 | 9,880.0 | 9,935.0 | 9,722.0 | 738.90K | -3.27% | |
9,750.0 | 9,880.0 | 9,935.0 | 9,722.0 | 738.90K | -3.27% | |
10,080.0 | 9,970.0 | 10,265.0 | 9,876.0 | 1.33M | +4.24% | |
10,080.0 | 9,970.0 | 10,265.0 | 9,876.0 | 1.33M | +4.24% | |
9,670.0 | 9,706.0 | 9,744.0 | 9,525.0 | 975.20K | +0.45% | |
9,670.0 | 9,706.0 | 9,744.0 | 9,525.0 | 975.20K | +0.45% | |
9,627.0 | 9,749.0 | 9,823.0 | 9,586.0 | 808.30K | -2.26% | |
9,627.0 | 9,749.0 | 9,823.0 | 9,586.0 | 808.30K | -2.26% | |
9,850.0 | 9,649.0 | 9,850.0 | 9,627.0 | 951.60K | +3.64% | |
9,850.0 | 9,649.0 | 9,850.0 | 9,627.0 | 951.60K | +3.64% | |
9,504.0 | 9,500.0 | 9,533.0 | 9,410.0 | 752.60K | +1.04% | |
9,504.0 | 9,500.0 | 9,533.0 | 9,410.0 | 752.60K | -1.73% | |
9,406.0 | 9,307.0 | 9,524.0 | 9,296.0 | 603.80K | +1.13% | |
9,301.0 | 9,500.0 | 9,524.0 | 9,084.0 | 1.02M | -2.31% | |
9,521.0 | 9,523.0 | 9,639.0 | 9,456.0 | 510.30K | -1.12% | |
9,629.0 | 9,750.0 | 9,768.0 | 9,531.0 | 547.90K | -1.72% | |
9,798.0 | 9,980.0 | 10,025.0 | 9,761.0 | 546.40K | -2.75% | |
10,075.0 | 9,982.0 | 10,090.0 | 9,894.0 | 571.50K | -2.66% |