日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.55 | 6.72 | 6.73 | 6.40 | 1.25M | -2.85% | |
6.74 | 6.92 | 6.97 | 6.69 | 861.40K | -2.49% | |
6.91 | 7.11 | 7.19 | 6.75 | 1.61M | -2.23% | |
7.07 | 6.98 | 7.14 | 6.84 | 979.33K | +1.17% | |
6.99 | 6.82 | 6.99 | 6.71 | 707.24K | +2.46% | |
6.82 | 6.68 | 6.87 | 6.64 | 440.35K | +2.56% | |
6.65 | 6.66 | 6.77 | 6.61 | 274.43K | 0.00% | |
6.65 | 6.74 | 6.75 | 6.61 | 483.65K | -1.48% | |
6.75 | 6.77 | 6.87 | 6.62 | 596.28K | -1.17% | |
6.83 | 6.68 | 6.85 | 6.63 | 443.38K | +2.25% | |
6.68 | 6.66 | 6.76 | 6.62 | 369.63K | +0.75% | |
6.63 | 6.68 | 6.70 | 6.56 | 442.16K | -0.75% | |
6.68 | 6.86 | 6.86 | 6.64 | 357.28K | -2.62% | |
6.86 | 6.78 | 6.86 | 6.71 | 346.90K | +1.60% | |
6.75 | 6.73 | 6.83 | 6.73 | 259.85K | +0.57% | |
6.71 | 6.73 | 6.86 | 6.65 | 353.90K | -0.27% | |
6.73 | 6.93 | 6.95 | 6.70 | 479.32K | -2.46% | |
6.90 | 6.94 | 6.99 | 6.83 | 469.80K | -0.23% | |
6.92 | 6.70 | 6.96 | 6.70 | 918.32K | +4.06% | |
6.65 | 6.59 | 6.71 | 6.42 | 778.64K | -1.28% |