日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 64.50K | -9.26% | |
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 64.50K | -9.26% | |
5,400.00 | 5,800.00 | 5,800.00 | 5,400.00 | 449.49K | -8.47% | |
5,400.00 | 5,800.00 | 5,800.00 | 5,400.00 | 449.49K | -8.47% | |
5,900.00 | 5,700.00 | 5,900.00 | 5,700.00 | 48.50K | +1.72% | |
5,900.00 | 5,700.00 | 5,900.00 | 5,700.00 | 48.50K | +1.72% | |
5,800.00 | 5,800.00 | 5,800.00 | 5,700.00 | 47.40K | 0.00% | |
5,800.00 | 5,800.00 | 5,800.00 | 5,700.00 | 47.40K | 0.00% | |
5,800.00 | 5,800.00 | 5,900.00 | 5,700.00 | 93.20K | 0.00% | |
5,800.00 | 5,800.00 | 5,900.00 | 5,700.00 | 93.20K | 0.00% | |
5,800.00 | 6,100.00 | 6,100.00 | 5,700.00 | 59.50K | -1.69% | |
5,800.00 | 6,100.00 | 6,100.00 | 5,700.00 | 59.50K | -1.69% | |
5,900.00 | 6,000.00 | 6,200.00 | 5,900.00 | 58.20K | 0.00% | |
5,900.00 | 6,000.00 | 6,200.00 | 5,900.00 | 58.20K | 0.00% | |
5,900.00 | 5,700.00 | 6,200.00 | 5,600.00 | 102.01K | +3.51% | |
5,900.00 | 5,700.00 | 6,200.00 | 5,600.00 | 102.01K | +3.51% | |
5,700.00 | 5,900.00 | 6,000.00 | 5,500.00 | 26.00K | -1.72% | |
5,700.00 | 5,900.00 | 6,000.00 | 5,500.00 | 26.00K | -1.72% | |
5,800.00 | 5,500.00 | 6,000.00 | 5,500.00 | 107.36K | -3.33% | |
5,800.00 | 5,500.00 | 6,000.00 | 5,500.00 | 107.36K | -3.33% | |
6,000.00 | 5,800.00 | 6,000.00 | 5,800.00 | 51.40K | 0.00% | |
6,000.00 | 5,800.00 | 6,000.00 | 5,800.00 | 51.40K | 0.00% | |
6,000.00 | 5,800.00 | 6,100.00 | 5,700.00 | 99.00K | +3.45% | |
6,000.00 | 5,800.00 | 6,100.00 | 5,700.00 | 99.00K | +3.45% | |
5,800.00 | 5,700.00 | 5,900.00 | 5,600.00 | 24.23K | +1.75% | |
5,800.00 | 5,700.00 | 5,900.00 | 5,600.00 | 24.23K | +1.75% | |
5,700.00 | 5,800.00 | 5,800.00 | 5,600.00 | 17.11K | 0.00% | |
5,700.00 | 5,800.00 | 5,800.00 | 5,600.00 | 17.11K | 0.00% | |
5,700.00 | 6,000.00 | 6,200.00 | 5,600.00 | 22.81K | -3.39% | |
5,700.00 | 6,000.00 | 6,200.00 | 5,600.00 | 22.81K | +16.33% |