日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.13K | +9.59% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.13K | +9.59% | |
14,600.0 | 15,800.0 | 15,800.0 | 14,600.0 | 10.11K | -9.88% | |
14,600.0 | 15,800.0 | 15,800.0 | 14,600.0 | 10.11K | -9.88% | |
16,200.0 | 16,300.0 | 16,300.0 | 16,200.0 | 2.02K | -9.50% | |
16,200.0 | 16,300.0 | 16,300.0 | 16,200.0 | 2.02K | -9.50% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | +9.82% | ||
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | +9.82% | ||
16,300.0 | 16,300.0 | 16,300.0 | 16,300.0 | +9.40% | ||
16,300.0 | 16,300.0 | 16,300.0 | 16,300.0 | +9.40% | ||
14,900.0 | 16,000.0 | 16,000.0 | 14,900.0 | 1.29K | -9.70% | |
14,900.0 | 16,000.0 | 16,000.0 | 14,900.0 | 1.29K | -9.70% | |
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 2.50K | -6.25% | |
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 2.50K | -6.25% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | +0.57% | ||
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | +0.57% | ||
17,500.0 | 16,000.0 | 17,500.0 | 16,000.0 | 0.21K | +9.38% | |
17,500.0 | 16,000.0 | 17,500.0 | 16,000.0 | 0.21K | +9.38% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | +8.11% | ||
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | +8.11% | ||
14,800.0 | 15,500.0 | 15,500.0 | 14,800.0 | 2.31K | -1.33% | |
14,800.0 | 15,500.0 | 15,500.0 | 14,800.0 | 2.31K | -1.33% | |
15,000.0 | 14,500.0 | 15,900.0 | 14,500.0 | 3.75K | +3.45% | |
15,000.0 | 14,500.0 | 15,900.0 | 14,500.0 | 3.75K | +3.45% | |
14,500.0 | 13,000.0 | 14,500.0 | 13,000.0 | 10.00K | +0.69% | |
14,500.0 | 13,000.0 | 14,500.0 | 13,000.0 | 10.00K | +0.69% | |
14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | 0.24K | -9.43% | |
15,900.0 | 19,300.0 | 19,300.0 | 15,900.0 | 1.64K | -9.66% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.17K | +10.00% | |
16,000.0 | 17,200.0 | 17,200.0 | 16,000.0 | 6.10K | 0.00% |