日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,718.00 | 1,690.00 | 1,750.00 | 1,676.00 | 61.19K | +1.66% | |
1,718.00 | 1,690.00 | 1,750.00 | 1,676.00 | 61.19K | +1.66% | |
1,690.00 | 1,716.00 | 1,716.00 | 1,680.00 | 34.44K | -1.52% | |
1,690.00 | 1,716.00 | 1,716.00 | 1,680.00 | 34.44K | -1.52% | |
1,716.00 | 1,781.00 | 1,781.00 | 1,705.00 | 44.35K | -3.65% | |
1,716.00 | 1,781.00 | 1,781.00 | 1,705.00 | 44.35K | -3.65% | |
1,781.00 | 1,813.00 | 1,834.00 | 1,766.00 | 50.01K | -0.45% | |
1,781.00 | 1,813.00 | 1,834.00 | 1,766.00 | 50.01K | -0.45% | |
1,789.00 | 1,723.00 | 1,812.00 | 1,714.00 | 242.32K | +5.24% | |
1,789.00 | 1,723.00 | 1,812.00 | 1,714.00 | 242.32K | +5.24% | |
1,700.00 | 1,700.00 | 1,727.00 | 1,683.00 | 31.77K | -1.45% | |
1,700.00 | 1,700.00 | 1,727.00 | 1,683.00 | 31.77K | -1.45% | |
1,725.00 | 1,710.00 | 1,730.00 | 1,652.00 | 113.77K | +2.19% | |
1,725.00 | 1,710.00 | 1,730.00 | 1,652.00 | 113.77K | +2.19% | |
1,688.00 | 1,748.00 | 1,748.00 | 1,672.00 | 242.78K | -3.71% | |
1,688.00 | 1,748.00 | 1,748.00 | 1,672.00 | 242.78K | -3.71% | |
1,753.00 | 1,770.00 | 1,814.00 | 1,738.00 | 117.24K | -0.45% | |
1,753.00 | 1,770.00 | 1,814.00 | 1,738.00 | 117.24K | -0.45% | |
1,761.00 | 1,844.00 | 1,845.00 | 1,761.00 | 2.47M | -4.55% | |
1,761.00 | 1,844.00 | 1,845.00 | 1,761.00 | 2.47M | -4.55% | |
1,845.00 | 1,870.00 | 1,870.00 | 1,795.00 | 347.39K | -1.34% | |
1,845.00 | 1,870.00 | 1,870.00 | 1,795.00 | 347.39K | -1.34% | |
1,870.00 | 1,800.00 | 1,950.00 | 1,795.00 | 419.12K | +4.18% | |
1,870.00 | 1,800.00 | 1,950.00 | 1,795.00 | 419.12K | +4.18% | |
1,795.00 | 1,779.00 | 1,800.00 | 1,764.00 | 229.23K | +0.90% | |
1,795.00 | 1,779.00 | 1,800.00 | 1,764.00 | 229.23K | +0.90% | |
1,779.00 | 1,677.00 | 1,800.00 | 1,675.00 | 321.44K | +6.59% | |
1,779.00 | 1,677.00 | 1,800.00 | 1,675.00 | 321.44K | +6.59% | |
1,669.00 | 1,676.00 | 1,705.00 | 1,655.00 | 109.75K | +1.15% | |
1,669.00 | 1,676.00 | 1,705.00 | 1,655.00 | 109.75K | -2.85% |