日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,900.0 | 13,800.0 | 13,900.0 | 13,600.0 | 93.23K | 0.00% | |
13,900.0 | 13,800.0 | 13,900.0 | 13,600.0 | 93.23K | 0.00% | |
13,900.0 | 13,900.0 | 13,900.0 | 13,900.0 | 0.00% | ||
13,900.0 | 13,900.0 | 13,900.0 | 13,900.0 | 0.00% | ||
13,900.0 | 13,800.0 | 14,000.0 | 13,800.0 | 22.41K | -0.71% | |
13,900.0 | 13,800.0 | 14,000.0 | 13,800.0 | 22.41K | -0.71% | |
14,000.0 | 13,900.0 | 14,000.0 | 13,800.0 | 30.22K | +2.19% | |
14,000.0 | 13,900.0 | 14,000.0 | 13,800.0 | 30.22K | +2.19% | |
13,700.0 | 13,900.0 | 13,900.0 | 13,700.0 | 71.17K | -1.44% | |
13,700.0 | 13,900.0 | 13,900.0 | 13,700.0 | 71.17K | -1.44% | |
13,900.0 | 14,100.0 | 14,200.0 | 13,700.0 | 44.15K | -1.42% | |
13,900.0 | 14,100.0 | 14,200.0 | 13,700.0 | 44.15K | -1.42% | |
14,100.0 | 14,000.0 | 14,200.0 | 13,900.0 | 140.49K | +2.17% | |
14,100.0 | 14,000.0 | 14,200.0 | 13,900.0 | 140.49K | +2.17% | |
13,800.0 | 13,500.0 | 13,900.0 | 13,500.0 | 44.47K | +2.22% | |
13,800.0 | 13,500.0 | 13,900.0 | 13,500.0 | 44.47K | +2.22% | |
13,500.0 | 13,600.0 | 13,600.0 | 13,500.0 | 31.35K | -0.74% | |
13,500.0 | 13,600.0 | 13,600.0 | 13,500.0 | 31.35K | -0.74% | |
13,600.0 | 13,700.0 | 13,700.0 | 13,500.0 | 42.00K | +0.74% | |
13,600.0 | 13,700.0 | 13,700.0 | 13,500.0 | 42.00K | +0.74% | |
13,500.0 | 13,500.0 | 13,700.0 | 13,400.0 | 36.32K | 0.00% | |
13,500.0 | 13,500.0 | 13,700.0 | 13,400.0 | 36.32K | 0.00% | |
13,500.0 | 13,600.0 | 13,700.0 | 13,200.0 | 21.07K | -2.88% | |
13,500.0 | 13,600.0 | 13,700.0 | 13,200.0 | 21.07K | 0.00% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,100.0 | 65.32K | -0.74% | |
13,600.0 | 13,800.0 | 13,900.0 | 13,400.0 | 28.66K | -0.73% | |
13,700.0 | 13,400.0 | 13,700.0 | 13,300.0 | 12.98K | +2.24% | |
13,400.0 | 13,500.0 | 13,500.0 | 13,300.0 | 21.91K | +0.75% | |
13,300.0 | 12,800.0 | 13,500.0 | 12,800.0 | 36.50K | +1.53% | |
13,100.0 | 13,500.0 | 13,500.0 | 13,000.0 | 99.50K | -2.96% |