日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.14K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.14K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.05K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.05K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.72K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.72K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 2.36K | +2.38% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 2.36K | +2.38% | |
4,200.00 | 4,200.00 | 4,300.00 | 4,200.00 | 0.04K | -2.33% | |
4,200.00 | 4,200.00 | 4,300.00 | 4,200.00 | 0.04K | -2.33% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.94K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.94K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.67K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.67K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.57K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.57K | 0.00% | |
4,300.00 | 4,300.00 | 4,320.00 | 4,300.00 | 3.20K | -0.46% | |
4,300.00 | 4,300.00 | 4,320.00 | 4,300.00 | 3.20K | -0.46% | |
4,320.00 | 4,320.00 | 4,320.00 | 4,200.00 | 0.58K | +0.47% | |
4,320.00 | 4,320.00 | 4,320.00 | 4,200.00 | 0.58K | +0.47% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 1.80K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 1.80K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 0.25K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 0.25K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.10K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.10K | 0.00% | |
4,300.00 | 4,300.00 | 4,320.00 | 4,300.00 | 1.38K | -0.46% | |
4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.65K | 0.00% | |
4,320.00 | 4,320.00 | 4,320.00 | 4,300.00 | 6.78K | 0.00% | |
4,320.00 | 4,320.00 | 4,320.00 | 4,300.00 | 0.36K | 0.00% |