日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
996.310 | 996.310 | 996.310 | 996.310 | -3.27% | ||
996.310 | 996.310 | 996.310 | 996.310 | -3.27% | ||
1,030.000 | 1,022.000 | 1,030.000 | 1,022.000 | 0.11K | -1.90% | |
1,030.000 | 1,022.000 | 1,030.000 | 1,022.000 | 0.11K | -1.90% | |
1,050.000 | 1,054.000 | 1,054.000 | 1,050.000 | 2.44K | +1.74% | |
1,050.000 | 1,054.000 | 1,054.000 | 1,050.000 | 2.44K | +1.74% | |
1,032.000 | 1,032.000 | 1,032.000 | 1,032.000 | +3.20% | ||
1,032.000 | 1,032.000 | 1,032.000 | 1,032.000 | +3.20% | ||
1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.60% | ||
1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.60% | ||
1,006.000 | 1,006.000 | 1,006.000 | 1,006.000 | +2.65% | ||
1,006.000 | 1,006.000 | 1,006.000 | 1,006.000 | +2.65% | ||
980.000 | 1,018.000 | 1,018.000 | 980.000 | 0.11K | -8.41% | |
980.000 | 1,018.000 | 1,018.000 | 980.000 | 0.11K | -8.41% | |
1,070.000 | 1,072.000 | 1,077.000 | 1,069.500 | 1.05K | 0.00% | |
1,070.000 | 1,072.000 | 1,077.000 | 1,069.500 | 1.05K | 0.00% | |
1,070.000 | 1,067.990 | 1,070.000 | 1,066.990 | 0.06K | +0.19% | |
1,070.000 | 1,067.990 | 1,070.000 | 1,066.990 | 0.06K | +0.19% | |
1,067.990 | 1,067.990 | 1,067.990 | 1,067.990 | +2.20% | ||
1,067.990 | 1,067.990 | 1,067.990 | 1,067.990 | +2.20% | ||
1,045.000 | 1,045.000 | 1,045.000 | 1,045.000 | 0.00% | ||
1,045.000 | 1,045.000 | 1,045.000 | 1,045.000 | 0.00% | ||
1,045.000 | 1,055.000 | 1,055.000 | 1,045.000 | 0.04K | +3.61% | |
1,045.000 | 1,055.000 | 1,055.000 | 1,045.000 | 0.04K | +3.61% | |
1,008.610 | 1,008.610 | 1,008.610 | 1,008.610 | -3.07% | ||
1,008.610 | 1,008.610 | 1,008.610 | 1,008.610 | -3.07% | ||
1,040.590 | 1,000.000 | 1,040.590 | 1,000.000 | 4.92K | +4.06% | |
1,040.590 | 1,000.000 | 1,040.590 | 1,000.000 | 4.92K | +4.44% | |
1,000.000 | 1,007.000 | 1,007.000 | 1,000.000 | 0.03K | 0.00% | |
1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.00% |