日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.84 | 0.85 | 0.85 | 0.83 | 5.52M | -1.18% | |
0.85 | 0.86 | 0.87 | 0.84 | 16.76M | -1.16% | |
0.86 | 0.82 | 0.87 | 0.81 | 23.12M | +4.88% | |
0.82 | 0.84 | 0.85 | 0.81 | 4.34M | -2.38% | |
0.84 | 0.85 | 0.86 | 0.84 | 4.65M | -1.18% | |
0.85 | 0.86 | 0.87 | 0.83 | 12.71M | -2.30% | |
0.87 | 0.90 | 0.92 | 0.86 | 24.73M | -4.40% | |
0.91 | 0.86 | 0.98 | 0.86 | 95.36M | +15.19% | |
0.79 | 0.78 | 0.80 | 0.78 | 1.66M | 0.00% | |
0.79 | 0.79 | 0.79 | 0.78 | 1.92M | +1.28% | |
0.78 | 0.80 | 0.80 | 0.78 | 1.66M | -1.27% | |
0.79 | 0.79 | 0.80 | 0.78 | 1.92M | 0.00% | |
0.79 | 0.79 | 0.79 | 0.78 | 1.18M | +1.28% | |
0.78 | 0.79 | 0.79 | 0.78 | 1.21M | 0.00% | |
0.78 | 0.78 | 0.79 | 0.78 | 1.14M | 0.00% | |
0.78 | 0.79 | 0.79 | 0.78 | 1.07M | -1.27% | |
0.79 | 0.78 | 0.79 | 0.78 | 611.00K | 0.00% | |
0.79 | 0.79 | 0.80 | 0.78 | 1.64M | +1.28% | |
0.78 | 0.78 | 0.79 | 0.77 | 3.67M | +1.30% | |
0.77 | 0.77 | 0.79 | 0.77 | 1.25M | 0.00% | |
0.77 | 0.79 | 0.79 | 0.77 | 3.06M | -3.75% |