略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
UBSG | スイス | CHF | |||
UBSN1YEUAM=R | スイス | EUR | |||
UBSN5YEUAM=R | スイス | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | ニューヨーク | USD | |||
0R3T | ロンドン | CHF | |||
UBSN | メキシコ | MXN |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
27.18 | 27.13 | 27.23 | 26.98 | 2.01M | +1.34% | |
26.82 | 26.73 | 26.87 | 26.48 | 3.96M | +2.41% | |
26.19 | 26.26 | 26.57 | 26.01 | 1.70M | -2.46% | |
26.85 | 27.24 | 27.30 | 26.80 | 2.68M | -1.97% | |
27.39 | 27.59 | 27.59 | 27.30 | 2.50M | +0.04% | |
27.38 | 27.23 | 27.49 | 27.16 | 1.71M | -0.36% | |
27.48 | 27.32 | 27.53 | 27.11 | 2.38M | +0.40% | |
27.37 | 27.64 | 27.66 | 27.24 | 3.11M | -3.59% | |
28.39 | 28.16 | 28.44 | 28.15 | 3.08M | +1.50% | |
27.97 | 27.80 | 28.08 | 27.69 | 3.37M | -0.36% | |
28.07 | 28.15 | 28.29 | 28.00 | 1.88M | -0.18% | |
28.12 | 28.04 | 28.36 | 27.96 | 2.17M | +0.07% | |
28.10 | 28.27 | 28.38 | 27.91 | 2.28M | +0.43% | |
27.98 | 28.19 | 28.20 | 27.88 | 2.29M | -1.51% | |
28.41 | 29.09 | 29.15 | 28.37 | 1.88M | -1.08% | |
28.72 | 29.13 | 29.17 | 28.68 | 2.07M | -1.34% | |
29.11 | 29.16 | 29.23 | 28.73 | 3.48M | -1.15% | |
29.45 | 29.81 | 29.90 | 29.39 | 3.52M | -4.38% | |
30.80 | 31.27 | 31.31 | 30.65 | 2.34M | -1.09% | |
31.14 | 31.27 | 31.32 | 31.05 | 2.28M | -0.42% |