日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9.50 | 9.34 | 9.57 | 9.03 | 2.41M | +2.93% | |
9.23 | 9.23 | 9.37 | 9.12 | 2.85M | +0.22% | |
9.21 | 9.45 | 9.59 | 9.12 | 4.03M | -2.85% | |
9.48 | 9.71 | 9.72 | 9.43 | 6.03M | -2.97% | |
9.77 | 9.40 | 9.79 | 9.20 | 3.18M | +4.05% | |
9.39 | 9.34 | 9.50 | 9.25 | 3.93M | +0.11% | |
9.38 | 9.34 | 9.52 | 9.14 | 2.03M | +0.43% | |
9.34 | 9.53 | 9.59 | 9.10 | 4.15M | -2.61% | |
9.59 | 9.53 | 9.66 | 9.40 | 2.23M | +0.21% | |
9.57 | 9.69 | 9.69 | 9.49 | 1.50M | -0.21% | |
9.59 | 9.83 | 9.84 | 9.51 | 1.86M | -0.72% | |
9.66 | 9.93 | 9.93 | 9.57 | 2.39M | -1.63% | |
9.82 | 9.70 | 9.97 | 9.55 | 3.62M | +1.03% | |
9.72 | 9.91 | 10.06 | 9.66 | 3.10M | -1.92% | |
9.91 | 9.55 | 10.24 | 9.55 | 7.91M | +5.09% | |
9.43 | 9.58 | 9.75 | 9.35 | 2.10M | -0.84% | |
9.51 | 9.57 | 9.57 | 9.37 | 1.33M | -0.11% | |
9.52 | 9.40 | 9.60 | 9.26 | 3.93M | +3.48% | |
9.20 | 9.63 | 9.63 | 9.16 | 3.17M | -3.46% | |
9.53 | 9.61 | 9.72 | 9.39 | 4.77M | -0.42% | |
9.57 | 9.14 | 9.64 | 9.09 | 7.85M | +6.81% |