日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4.59 | 4.64 | 4.64 | 4.58 | 142.38M | -1.08% | |
4.64 | 4.67 | 4.68 | 4.63 | 120.93M | -0.43% | |
4.66 | 4.65 | 4.69 | 4.62 | 172.58M | -0.21% | |
4.67 | 4.64 | 4.70 | 4.63 | 196.26M | +0.65% | |
4.64 | 4.63 | 4.66 | 4.62 | 147.94M | 0.00% | |
4.64 | 4.66 | 4.67 | 4.62 | 130.56M | -0.43% | |
4.66 | 4.67 | 4.69 | 4.65 | 137.54M | 0.00% | |
4.66 | 4.73 | 4.74 | 4.65 | 273.08M | -0.64% | |
4.69 | 4.69 | 4.77 | 4.68 | 223.76M | 0.00% | |
4.69 | 4.77 | 4.78 | 4.67 | 305.21M | -1.47% | |
4.76 | 4.73 | 4.79 | 4.72 | 199.27M | +0.42% | |
4.74 | 4.72 | 4.74 | 4.69 | 113.12M | +0.21% | |
4.73 | 4.71 | 4.74 | 4.68 | 120.43M | +0.42% | |
4.71 | 4.77 | 4.80 | 4.69 | 190.71M | -1.05% | |
4.76 | 4.84 | 4.88 | 4.74 | 220.02M | -1.65% | |
4.84 | 4.81 | 4.88 | 4.80 | 205.25M | 0.00% | |
4.84 | 4.80 | 4.94 | 4.78 | 319.14M | +0.41% | |
4.82 | 4.71 | 4.83 | 4.64 | 323.86M | +1.90% | |
4.73 | 4.72 | 4.77 | 4.68 | 296.70M | 0.00% | |
4.73 | 4.52 | 4.74 | 4.51 | 362.79M | +4.65% |