日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
19,550.0 | 18,850.0 | 19,700.0 | 18,850.0 | 978.70K | +0.51% | |
19,550.0 | 18,850.0 | 19,700.0 | 18,850.0 | 978.70K | +0.51% | |
19,450.0 | 19,900.0 | 19,900.0 | 19,150.0 | 927.70K | -1.27% | |
19,450.0 | 19,900.0 | 19,900.0 | 19,150.0 | 927.70K | -1.27% | |
19,700.0 | 19,000.0 | 19,850.0 | 18,950.0 | 1.41M | +1.81% | |
19,700.0 | 19,000.0 | 19,850.0 | 18,950.0 | 1.41M | +1.81% | |
19,350.0 | 19,800.0 | 19,800.0 | 19,200.0 | 820.90K | -0.26% | |
19,350.0 | 19,800.0 | 19,800.0 | 19,200.0 | 820.90K | -0.26% | |
19,400.0 | 18,500.0 | 19,400.0 | 18,450.0 | 1.73M | +6.30% | |
19,400.0 | 18,500.0 | 19,400.0 | 18,450.0 | 1.73M | +6.30% | |
18,250.0 | 18,150.0 | 18,750.0 | 18,150.0 | 1.44M | +0.55% | |
18,250.0 | 18,150.0 | 18,750.0 | 18,150.0 | 1.44M | +0.55% | |
18,150.0 | 18,350.0 | 18,450.0 | 17,600.0 | 1.18M | -1.09% | |
18,150.0 | 18,350.0 | 18,450.0 | 17,600.0 | 1.18M | -1.09% | |
18,350.0 | 17,400.0 | 18,650.0 | 17,400.0 | 907.00K | -1.87% | |
18,350.0 | 17,400.0 | 18,650.0 | 17,400.0 | 907.00K | -1.87% | |
18,700.0 | 19,050.0 | 19,150.0 | 18,500.0 | 911.90K | -2.35% | |
18,700.0 | 19,050.0 | 19,150.0 | 18,500.0 | 911.90K | -2.35% | |
19,150.0 | 18,700.0 | 19,300.0 | 18,700.0 | 1.46M | +3.79% | |
19,150.0 | 18,700.0 | 19,300.0 | 18,700.0 | 1.46M | +3.79% | |
18,450.0 | 18,800.0 | 19,100.0 | 18,350.0 | 825.20K | -2.64% | |
18,450.0 | 18,800.0 | 19,100.0 | 18,350.0 | 825.20K | -2.64% | |
18,950.0 | 18,150.0 | 19,250.0 | 18,150.0 | 1.35M | +4.41% | |
18,950.0 | 18,150.0 | 19,250.0 | 18,150.0 | 1.35M | +4.41% | |
18,150.0 | 19,500.0 | 19,500.0 | 18,150.0 | 3.13M | -6.92% | |
18,150.0 | 19,500.0 | 19,500.0 | 18,150.0 | 3.13M | -7.16% | |
19,500.0 | 19,700.0 | 20,100.0 | 19,300.0 | 1.93M | -1.02% | |
19,700.0 | 20,400.0 | 20,400.0 | 19,150.0 | 2.86M | -3.67% | |
20,450.0 | 21,950.0 | 22,050.0 | 20,450.0 | 2.05M | -6.83% | |
21,950.0 | 21,200.0 | 22,050.0 | 21,200.0 | 1.91M | +1.62% |