日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,250.0 | 9,000.0 | 10,250.0 | 8,930.0 | 41.00K | +6.77% | |
9,600.0 | 9,010.0 | 9,650.0 | 9,010.0 | 27.30K | -0.83% | |
9,680.0 | 9,680.0 | 9,700.0 | 9,680.0 | 47.20K | -6.92% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 6.00K | -6.73% | |
11,150.0 | 11,150.0 | 11,950.0 | 11,150.0 | 33.60K | -6.69% | |
11,950.0 | 11,750.0 | 12,000.0 | 11,750.0 | 77.00K | -5.16% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 12.10K | -6.67% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 19.90K | -6.90% | |
14,500.0 | 14,000.0 | 14,850.0 | 13,750.0 | 23.70K | -0.34% | |
14,550.0 | 14,100.0 | 14,950.0 | 14,100.0 | 9.60K | -2.35% | |
14,900.0 | 14,800.0 | 14,950.0 | 14,500.0 | 49.20K | 0.00% | |
14,900.0 | 14,700.0 | 14,950.0 | 14,600.0 | 32.40K | +0.68% | |
14,800.0 | 15,000.0 | 15,000.0 | 14,600.0 | 32.80K | -0.34% | |
14,850.0 | 15,000.0 | 15,200.0 | 14,850.0 | 35.60K | -1.98% | |
15,150.0 | 15,200.0 | 15,200.0 | 14,800.0 | 11.80K | 0.00% | |
15,150.0 | 14,800.0 | 15,200.0 | 14,800.0 | 15.80K | 0.00% | |
15,150.0 | 14,900.0 | 15,350.0 | 14,900.0 | 30.90K | -1.30% | |
15,350.0 | 15,350.0 | 15,350.0 | 15,150.0 | 25.90K | -0.32% | |
15,400.0 | 15,500.0 | 15,500.0 | 15,250.0 | 29.90K | -0.65% | |
15,500.0 | 15,150.0 | 15,800.0 | 15,150.0 | 44.20K | -2.21% | |
15,850.0 | 15,000.0 | 16,000.0 | 15,000.0 | 32.50K | -0.94% | |
16,000.0 | 16,200.0 | 16,300.0 | 16,000.0 | 14.40K | -0.62% | |
16,100.0 | 16,000.0 | 16,400.0 | 16,000.0 | 9.60K | -0.92% | |
16,250.0 | 16,250.0 | 16,250.0 | 15,800.0 | 5.30K | +0.31% | |
16,200.0 | 16,300.0 | 16,300.0 | 16,050.0 | 4.80K | 0.00% | |
16,200.0 | 16,450.0 | 16,450.0 | 16,000.0 | 6.10K | +1.57% | |
15,950.0 | 14,700.0 | 16,300.0 | 14,700.0 | 8.40K | +0.95% | |
15,800.0 | 15,800.0 | 16,000.0 | 15,700.0 | 11.00K | -1.56% | |
16,050.0 | 16,400.0 | 16,800.0 | 16,050.0 | 6.90K | -2.43% | |
16,450.0 | 16,800.0 | 16,850.0 | 16,400.0 | 21.80K | +60.49% |