日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
42,000.0 | 42,500.0 | 43,500.0 | 40,750.0 | 3.99M | -4.11% | |
42,000.0 | 42,500.0 | 43,500.0 | 40,750.0 | 3.99M | -4.11% | |
43,800.0 | 43,350.0 | 43,800.0 | 42,300.0 | 1.97M | +0.92% | |
43,800.0 | 43,350.0 | 43,800.0 | 42,300.0 | 1.97M | +0.92% | |
43,400.0 | 44,050.0 | 44,750.0 | 42,000.0 | 2.17M | -1.03% | |
43,400.0 | 44,050.0 | 44,750.0 | 42,000.0 | 2.17M | -1.03% | |
43,850.0 | 42,700.0 | 43,850.0 | 42,200.0 | 2.09M | +3.18% | |
43,850.0 | 42,700.0 | 43,850.0 | 42,200.0 | 2.09M | +3.18% | |
42,500.0 | 43,350.0 | 43,350.0 | 42,400.0 | 1.93M | -1.16% | |
42,500.0 | 43,350.0 | 43,350.0 | 42,400.0 | 1.93M | -1.16% | |
43,000.0 | 42,300.0 | 43,700.0 | 42,100.0 | 1.95M | +1.53% | |
43,000.0 | 42,300.0 | 43,700.0 | 42,100.0 | 1.95M | +1.53% | |
42,350.0 | 42,900.0 | 42,900.0 | 42,050.0 | 1.54M | +0.24% | |
42,350.0 | 42,900.0 | 42,900.0 | 42,050.0 | 1.54M | +0.24% | |
42,250.0 | 40,200.0 | 42,250.0 | 39,500.0 | 4.55M | +6.96% | |
42,250.0 | 40,200.0 | 42,250.0 | 39,500.0 | 4.55M | +6.96% | |
39,500.0 | 39,850.0 | 40,300.0 | 39,250.0 | 1.93M | -0.88% | |
39,500.0 | 39,850.0 | 40,300.0 | 39,250.0 | 1.93M | -0.88% | |
39,850.0 | 40,400.0 | 41,000.0 | 39,400.0 | 2.15M | -0.38% | |
39,850.0 | 40,400.0 | 41,000.0 | 39,400.0 | 2.15M | -0.38% | |
40,000.0 | 38,300.0 | 40,000.0 | 37,700.0 | 3.45M | +4.44% | |
40,000.0 | 38,300.0 | 40,000.0 | 37,700.0 | 3.45M | +4.44% | |
38,300.0 | 39,400.0 | 39,400.0 | 38,100.0 | 2.04M | -1.29% | |
38,300.0 | 39,400.0 | 39,400.0 | 38,100.0 | 2.04M | -8.81% | |
38,800.0 | 37,800.0 | 39,250.0 | 37,200.0 | 2.77M | +2.24% | |
37,950.0 | 37,600.0 | 38,000.0 | 37,050.0 | 1.96M | +1.74% | |
37,300.0 | 35,500.0 | 37,300.0 | 35,000.0 | 4.37M | +6.88% | |
34,900.0 | 35,500.0 | 35,750.0 | 34,600.0 | 1.55M | 0.00% | |
34,900.0 | 35,550.0 | 35,750.0 | 34,300.0 | 1.69M | -1.69% | |
35,500.0 | 34,850.0 | 36,250.0 | 34,850.0 | 1.35M | 0.00% |