日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
30,000.0 | 30,300.0 | 30,600.0 | 29,900.0 | 668.06K | -0.99% | |
30,000.0 | 30,300.0 | 30,600.0 | 29,900.0 | 668.06K | -0.99% | |
30,300.0 | 30,500.0 | 30,800.0 | 30,100.0 | 720.89K | -0.66% | |
30,300.0 | 30,500.0 | 30,800.0 | 30,100.0 | 720.89K | -0.66% | |
30,500.0 | 30,400.0 | 30,800.0 | 29,800.0 | 751.00K | +0.33% | |
30,500.0 | 30,400.0 | 30,800.0 | 29,800.0 | 751.00K | +0.33% | |
30,400.0 | 30,400.0 | 30,900.0 | 29,700.0 | 697.00K | 0.00% | |
30,400.0 | 30,400.0 | 30,900.0 | 29,700.0 | 697.00K | 0.00% | |
30,400.0 | 28,500.0 | 30,900.0 | 28,200.0 | 769.26K | +6.67% | |
30,400.0 | 28,500.0 | 30,900.0 | 28,200.0 | 769.26K | +6.67% | |
28,500.0 | 28,700.0 | 28,900.0 | 28,100.0 | 699.91K | -0.70% | |
28,500.0 | 28,700.0 | 28,900.0 | 28,100.0 | 699.91K | -0.70% | |
28,700.0 | 28,100.0 | 28,800.0 | 27,900.0 | 704.95K | +2.14% | |
28,700.0 | 28,100.0 | 28,800.0 | 27,900.0 | 704.95K | +2.14% | |
28,100.0 | 28,200.0 | 28,300.0 | 27,400.0 | 648.10K | -0.71% | |
28,100.0 | 28,200.0 | 28,300.0 | 27,400.0 | 648.10K | -0.71% | |
28,300.0 | 29,100.0 | 29,200.0 | 28,000.0 | 696.25K | -2.75% | |
28,300.0 | 29,100.0 | 29,200.0 | 28,000.0 | 696.25K | -2.75% | |
29,100.0 | 29,400.0 | 29,500.0 | 27,900.0 | 695.41K | -1.02% | |
29,100.0 | 29,400.0 | 29,500.0 | 27,900.0 | 695.41K | -1.02% | |
29,400.0 | 30,000.0 | 30,100.0 | 29,100.0 | 678.77K | -2.33% | |
29,400.0 | 30,000.0 | 30,100.0 | 29,100.0 | 678.77K | -2.33% | |
30,100.0 | 29,800.0 | 30,200.0 | 29,300.0 | 686.00K | +1.01% | |
30,100.0 | 29,800.0 | 30,200.0 | 29,300.0 | 686.00K | +0.33% | |
29,800.0 | 29,800.0 | 29,900.0 | 29,300.0 | 655.90K | 0.00% | |
29,800.0 | 30,000.0 | 30,500.0 | 29,600.0 | 687.64K | -1.00% | |
30,100.0 | 29,700.0 | 30,500.0 | 29,300.0 | 708.60K | +1.35% | |
29,700.0 | 29,700.0 | 29,800.0 | 29,200.0 | 644.00K | 0.00% | |
29,700.0 | 29,700.0 | 29,800.0 | 29,300.0 | 674.41K | 0.00% | |
29,700.0 | 29,700.0 | 29,900.0 | 29,300.0 | 681.43K | -0.34% |