日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
14,000.00 | 13,950.00 | 14,150.00 | 13,900.00 | 3.47M | +0.36% | |
14,000.00 | 13,950.00 | 14,150.00 | 13,900.00 | 3.47M | +0.36% | |
13,950.00 | 14,100.00 | 14,100.00 | 13,900.00 | 2.64M | -1.06% | |
13,950.00 | 14,100.00 | 14,100.00 | 13,900.00 | 2.64M | -1.06% | |
14,100.00 | 13,900.00 | 14,250.00 | 13,300.00 | 4.64M | 0.00% | |
14,100.00 | 13,900.00 | 14,250.00 | 13,300.00 | 4.64M | 0.00% | |
14,100.00 | 14,150.00 | 14,250.00 | 13,750.00 | 3.46M | 0.00% | |
14,100.00 | 14,150.00 | 14,250.00 | 13,750.00 | 3.46M | 0.00% | |
14,100.00 | 14,150.00 | 14,200.00 | 13,200.00 | 4.30M | -0.35% | |
14,100.00 | 14,150.00 | 14,200.00 | 13,200.00 | 4.30M | -0.35% | |
14,150.00 | 14,300.00 | 14,300.00 | 13,500.00 | 6.25M | +10.55% | |
14,150.00 | 14,300.00 | 14,300.00 | 13,500.00 | 6.25M | +10.55% | |
12,800.00 | 13,550.00 | 14,000.00 | 12,800.00 | 5.59M | -5.54% | |
12,800.00 | 13,550.00 | 14,000.00 | 12,800.00 | 5.59M | -5.54% | |
13,550.00 | 13,600.00 | 13,700.00 | 13,500.00 | 4.51M | 0.00% | |
13,550.00 | 13,600.00 | 13,700.00 | 13,500.00 | 4.51M | 0.00% | |
13,550.00 | 13,600.00 | 13,650.00 | 13,500.00 | 2.02M | -0.37% | |
13,550.00 | 13,600.00 | 13,650.00 | 13,500.00 | 2.02M | -0.37% | |
13,600.00 | 13,500.00 | 13,650.00 | 13,450.00 | 3.37M | +5.43% | |
13,600.00 | 13,500.00 | 13,650.00 | 13,450.00 | 3.37M | +5.43% | |
12,900.00 | 12,850.00 | 13,800.00 | 12,850.00 | 6.24M | +1.57% | |
12,900.00 | 12,850.00 | 13,800.00 | 12,850.00 | 6.24M | +1.57% | |
12,700.00 | 13,600.00 | 13,850.00 | 12,700.00 | 5.13M | -6.62% | |
12,700.00 | 13,600.00 | 13,850.00 | 12,700.00 | 5.13M | -9.29% | |
13,600.00 | 13,650.00 | 13,850.00 | 13,500.00 | 7.20M | +0.37% | |
13,550.00 | 13,450.00 | 13,600.00 | 13,450.00 | 3.54M | +0.74% | |
13,450.00 | 13,200.00 | 13,550.00 | 12,900.00 | 9.24M | +1.89% | |
13,200.00 | 13,600.00 | 13,750.00 | 12,700.00 | 7.90M | -2.94% | |
13,600.00 | 13,700.00 | 14,000.00 | 13,300.00 | 11.95M | -1.45% | |
13,800.00 | 14,100.00 | 14,750.00 | 13,800.00 | 12.40M | -5.80% |