日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
38,000.0 | 37,950.0 | 38,550.0 | 37,950.0 | 1.63M | +0.13% | |
38,000.0 | 37,950.0 | 38,550.0 | 37,950.0 | 1.63M | +0.13% | |
37,950.0 | 38,200.0 | 38,250.0 | 37,400.0 | 2.73M | -0.65% | |
37,950.0 | 38,200.0 | 38,250.0 | 37,400.0 | 2.73M | -0.65% | |
38,200.0 | 38,000.0 | 38,900.0 | 38,000.0 | 1.78M | 0.00% | |
38,200.0 | 38,000.0 | 38,900.0 | 38,000.0 | 1.78M | 0.00% | |
38,200.0 | 37,500.0 | 38,600.0 | 37,500.0 | 1.26M | +1.87% | |
38,200.0 | 37,500.0 | 38,600.0 | 37,500.0 | 1.26M | +1.87% | |
37,500.0 | 39,400.0 | 39,700.0 | 37,300.0 | 1.95M | -5.90% | |
37,500.0 | 39,400.0 | 39,700.0 | 37,300.0 | 1.95M | -5.90% | |
39,850.0 | 41,000.0 | 41,400.0 | 39,800.0 | 1.60M | -0.62% | |
39,850.0 | 41,000.0 | 41,400.0 | 39,800.0 | 1.60M | -0.62% | |
40,100.0 | 40,200.0 | 40,700.0 | 39,700.0 | 1.93M | -0.25% | |
40,100.0 | 40,200.0 | 40,700.0 | 39,700.0 | 1.93M | -0.25% | |
40,200.0 | 40,000.0 | 40,600.0 | 39,250.0 | 2.13M | +0.50% | |
40,200.0 | 40,000.0 | 40,600.0 | 39,250.0 | 2.13M | +0.50% | |
40,000.0 | 38,700.0 | 40,400.0 | 38,100.0 | 2.98M | +3.36% | |
40,000.0 | 38,700.0 | 40,400.0 | 38,100.0 | 2.98M | +3.36% | |
38,700.0 | 36,700.0 | 38,850.0 | 36,700.0 | 3.67M | +5.45% | |
38,700.0 | 36,700.0 | 38,850.0 | 36,700.0 | 3.67M | +5.45% | |
36,700.0 | 38,200.0 | 38,200.0 | 36,000.0 | 550.80K | +1.94% | |
36,700.0 | 38,200.0 | 38,200.0 | 36,000.0 | 550.80K | +1.94% | |
36,000.0 | 37,000.0 | 37,000.0 | 35,850.0 | 518.70K | -5.26% | |
36,000.0 | 37,000.0 | 37,000.0 | 35,850.0 | 518.70K | +0.56% | |
35,800.0 | 36,000.0 | 36,050.0 | 35,150.0 | 420.90K | +0.28% | |
35,700.0 | 35,100.0 | 35,700.0 | 35,000.0 | 422.30K | +1.71% | |
35,100.0 | 35,250.0 | 35,250.0 | 34,900.0 | 219.50K | -0.43% | |
35,250.0 | 35,000.0 | 35,300.0 | 34,950.0 | 742.40K | +0.71% | |
35,000.0 | 34,650.0 | 35,300.0 | 34,550.0 | 420.90K | +1.01% | |
34,650.0 | 34,600.0 | 35,300.0 | 34,550.0 | 411.30K | 0.00% |