日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
67,600.00 | 70,000.00 | 70,400.00 | 67,500.00 | 1.61M | +2.42% | |
67,600.00 | 70,000.00 | 70,400.00 | 67,500.00 | 1.61M | +2.42% | |
66,000.00 | 69,000.00 | 69,900.00 | 63,000.00 | 2.26M | -4.07% | |
66,000.00 | 69,000.00 | 69,900.00 | 63,000.00 | 2.26M | -4.07% | |
68,800.00 | 68,500.00 | 69,100.00 | 67,000.00 | 1.79M | +1.78% | |
68,800.00 | 68,500.00 | 69,100.00 | 67,000.00 | 1.79M | +1.78% | |
67,600.00 | 63,300.00 | 68,000.00 | 62,000.00 | 1.89M | +6.79% | |
67,600.00 | 63,300.00 | 68,000.00 | 62,000.00 | 1.89M | +6.79% | |
63,300.00 | 63,900.00 | 65,000.00 | 61,400.00 | 2.15M | +3.09% | |
63,300.00 | 63,900.00 | 65,000.00 | 61,400.00 | 2.15M | +3.09% | |
61,400.00 | 57,000.00 | 62,000.00 | 57,000.00 | 1.30M | +6.23% | |
61,400.00 | 57,000.00 | 62,000.00 | 57,000.00 | 1.30M | +6.23% | |
57,800.00 | 54,800.00 | 57,900.00 | 53,500.00 | 2.36M | +8.24% | |
57,800.00 | 54,800.00 | 57,900.00 | 53,500.00 | 2.36M | +8.24% | |
53,400.00 | 52,200.00 | 53,900.00 | 52,200.00 | 1.15M | +2.30% | |
53,400.00 | 52,200.00 | 53,900.00 | 52,200.00 | 1.15M | +2.30% | |
52,200.00 | 51,800.00 | 53,100.00 | 50,300.00 | 1.51M | +0.77% | |
52,200.00 | 51,800.00 | 53,100.00 | 50,300.00 | 1.51M | +0.77% | |
51,800.00 | 51,600.00 | 53,900.00 | 50,800.00 | 1.14M | -0.38% | |
51,800.00 | 51,600.00 | 53,900.00 | 50,800.00 | 1.14M | -0.38% | |
52,000.00 | 50,000.00 | 52,200.00 | 49,100.00 | 2.00M | +4.84% | |
52,000.00 | 50,000.00 | 52,200.00 | 49,100.00 | 2.00M | +4.84% | |
49,600.00 | 52,900.00 | 54,000.00 | 48,300.00 | 2.51M | -6.42% | |
49,600.00 | 52,900.00 | 54,000.00 | 48,300.00 | 2.51M | -6.42% | |
53,000.00 | 51,500.00 | 53,700.00 | 51,100.00 | 1.17M | +1.53% | |
53,000.00 | 51,500.00 | 53,700.00 | 51,100.00 | 1.17M | +1.53% | |
52,200.00 | 48,800.00 | 52,300.00 | 48,000.00 | 1.72M | +5.88% | |
52,200.00 | 48,800.00 | 52,300.00 | 48,000.00 | 1.72M | -22.78% | |
49,300.00 | 48,500.00 | 53,000.00 | 48,500.00 | 1.89M | +0.61% | |
49,000.00 | 48,500.00 | 50,900.00 | 46,500.00 | 2.07M | +1.03% |